Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:50 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1150 0.1150 0.1100 0.1150 124,833 -0.00(-4.17%)
Jan 09, 2025 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Jan 08, 2025 0.1250 0.1250 0.1150 0.1150 269,500 -0.00(-4.17%)
Jan 07, 2025 0.1200 0.1250 0.1150 0.1200 530,054 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1200 0.1200 302,015 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1150 0.1200 231,800 -0.01(-4.00%)
Jan 02, 2025 0.1200 0.1300 0.1200 0.1250 45,969 +0.01(+4.17%)
Dec 31, 2024 0.1200 0 +0.00(+4.35%)
Dec 30, 2024 0.1150 0.1200 0.1150 0.1150 343,209 -0.00(-4.17%)
Dec 27, 2024 0.1050 0.1300 0.1050 0.1200 994,087 +0.01(+14.29%)
Dec 24, 2024 0.1050 0 -0.02(-16.00%)
Dec 23, 2024 0.1350 0.1350 0.1250 0.1250 180,375 -0.01(-7.41%)
Dec 20, 2024 0.1400 0.1500 0.1250 0.1350 604,830 -0.01(-10.00%)
Dec 19, 2024 0.1700 0.1750 0.1450 0.1500 1,218,455 -0.02(-9.09%)
Dec 18, 2024 0.1850 0.1900 0.1600 0.1650 1,243,266 -0.01(-8.33%)
Dec 17, 2024 0.1850 0.1850 0.1800 0.1800 377,083 +0.00(+0.00%)
Dec 16, 2024 0.1900 0.1900 0.1750 0.1800 106,965 -0.01(-5.26%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1900 275,157 +0.00(+0.00%)
Dec 12, 2024 0.1750 0.1900 0.1700 0.1900 900,360 +0.02(+8.57%)
Dec 11, 2024 0.1750 0.1800 0.1700 0.1750 87,290 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1750 0.1750 0.1750 23,222 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0.1750 0.1750 232,455 -0.01(-2.78%)
Dec 06, 2024 0.1850 0.1850 0.1800 0.1800 94,355 -0.01(-5.26%)
Dec 05, 2024 0.1850 0.1900 0.1800 0.1900 1,510,880 +0.01(+2.70%)
Dec 04, 2024 0.1800 0.1850 0.1750 0.1850 246,689 +0.01(+2.78%)
Dec 03, 2024 0.1850 0.1850 0.1800 0.1800 65,902 -0.01(-2.70%)
Dec 02, 2024 0.1900 0.1950 0.1800 0.1850 1,349,327 -0.01(-5.13%)
Nov 29, 2024 0.2000 0.2000 0.1900 0.1950 747,853 +0.01(+2.63%)
Nov 28, 2024 0.1950 0.1950 0.1900 0.1900 139,763 -0.01(-5.00%)
Nov 27, 2024 0.1900 0.2000 0.1850 0.2000 575,519 +0.01(+5.26%)
Nov 26, 2024 0.2000 0.2000 0.1850 0.1900 279,910 -0.01(-5.00%)
Nov 25, 2024 0.1850 0.2000 0.1850 0.2000 57,391 +0.02(+8.11%)
Nov 22, 2024 0.1850 0.1900 0.1750 0.1850 173,608 +0.00(+0.00%)
Nov 21, 2024 0.1900 0.1900 0.1850 0.1850 32,500 -0.01(-5.13%)
Nov 20, 2024 0.1850 0.1950 0.1850 0.1950 20,666 +0.01(+5.41%)
Nov 19, 2024 0.1900 0.1900 0.1800 0.1850 160,833 -0.01(-2.63%)
Nov 18, 2024 0.1900 0.2000 0.1850 0.1900 209,919 +0.01(+2.70%)
Nov 15, 2024 0.1800 0.1900 0.1800 0.1850 30,232 -0.01(-2.63%)
Nov 14, 2024 0.1900 0.1950 0.1800 0.1900 152,028 +0.01(+2.70%)
Nov 13, 2024 0.2000 0.2000 0.1850 0.1850 25,925 -0.01(-2.63%)
Nov 12, 2024 0.2100 0.2100 0.1900 0.1900 333,721 -0.01(-5.00%)
Nov 11, 2024 0.2000 0.2100 0.1950 0.2000 224,695 +0.00(+0.00%)
Nov 08, 2024 0.2150 0.2150 0.1950 0.2000 227,732 +0.00(+0.00%)
Nov 07, 2024 0.2100 0.2250 0.1950 0.2000 365,428 +0.01(+2.56%)
Nov 06, 2024 0.2000 0.2000 0.1850 0.1950 403,449 -0.01(-2.50%)
Nov 05, 2024 0.2000 0.2000 0.1900 0.2000 37,512 +0.00(+0.00%)
Nov 04, 2024 0.2100 0.2100 0.1850 0.2000 191,699 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.