Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1950 0 +0.00(+0.00%)
Dec 23, 2024 0.1950 0.1950 0.1950 0.1950 2,001 +0.00(+0.00%)
Dec 20, 2024 0.1900 0.1950 0.1900 0.1950 23,500 +0.02(+8.33%)
Dec 19, 2024 0.2000 0.2000 0.1800 0.1800 41,000 -0.01(-2.70%)
Dec 17, 2024 0.1850 0.1850 261 +0.01(+8.82%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1700 5,690 -0.01(-5.56%)
Dec 13, 2024 0.1750 0.1800 0.1700 0.1800 20,700 +0.01(+2.86%)
Dec 12, 2024 0.1750 0.1750 0.1700 0.1750 6,583 +0.00(+0.00%)
Dec 11, 2024 0.1900 0.1900 0.1650 0.1750 17,816 -0.02(-7.89%)
Dec 10, 2024 0.2000 0.2000 0.1900 0.1900 20,333 -0.03(-13.64%)
Dec 09, 2024 0.2050 0.2250 0.2050 0.2200 184,316 +0.02(+12.82%)
Dec 06, 2024 0.1950 0.1950 0.1950 0.1950 11,200 -0.01(-2.50%)
Dec 05, 2024 0.1700 0.2000 0.1700 0.2000 148,389 +0.04(+25.00%)
Dec 04, 2024 0.1600 0.1600 0.1600 0.1600 19,627 +0.01(+3.23%)
Dec 03, 2024 0.1500 0.1550 0.1450 0.1550 59,218 -0.02(-11.43%)
Dec 02, 2024 0.1700 0.1750 0.1500 0.1750 10,130 +0.01(+6.06%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Nov 28, 2024 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+2.94%)
Nov 27, 2024 0.1600 0.1750 0.1600 0.1700 35,895 +0.02(+13.33%)
Nov 26, 2024 0.1650 0.1650 0.1500 0.1500 3,100 -0.01(-6.25%)
Nov 25, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 22, 2024 0.1850 0.1950 0.1600 0.1650 95,100 -0.02(-10.81%)
Nov 21, 2024 0.1800 0.1850 0.1800 0.1850 41,000 -0.02(-11.90%)
Nov 18, 2024 0.2100 0.2100 0 +0.04(+23.53%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 1,850 -0.03(-17.07%)
Nov 14, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 12, 2024 0.2000 0.2200 0.2000 0.2000 9,587 -0.02(-9.09%)
Nov 11, 2024 0.2150 0.2200 0.2150 0.2200 5,500 +0.00(+0.00%)
Nov 08, 2024 0.2200 0.2200 0.2200 0.2200 3,150 +0.02(+12.82%)
Nov 07, 2024 0.2000 0.2200 0.1900 0.1950 23,338 +0.00(+0.00%)
Nov 06, 2024 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Nov 05, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Nov 01, 2024 0.2150 333 -0.01(-4.44%)
Oct 30, 2024 0.2250 0.2250 0 +0.01(+2.27%)
Oct 29, 2024 0.2150 0.2200 0.2150 0.2200 3,047 -0.01(-4.35%)
Oct 28, 2024 0.2150 0.2300 0.2150 0.2300 45,902 +0.04(+17.95%)
Oct 25, 2024 0.2100 0.2100 0.1900 0.1950 17,366 -0.03(-13.33%)
Oct 24, 2024 0.2100 0.2250 0.1900 0.2250 30,966 +0.02(+7.14%)
Oct 23, 2024 0.2100 0.2100 0.2100 0.2100 721 +0.00(+0.00%)
Oct 22, 2024 0.2100 0.2100 0.2100 0.2100 2,664 +0.03(+16.67%)
Oct 21, 2024 0.2050 0.2050 0.1650 0.1800 13,063 -0.07(-26.53%)
Oct 18, 2024 0.2450 0.2450 0.2450 0.2450 4,589 +0.04(+16.67%)
Oct 16, 2024 0.2100 0.2100 0 -0.01(-2.33%)
Oct 10, 2024 0.2150 0 +0.01(+4.88%)
Oct 09, 2024 0.2150 0.2150 0.2050 0.2050 4,870 -0.02(-6.82%)
Oct 07, 2024 0.2200 0.2200 166 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0 +0.01(+2.33%)
Oct 02, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.