Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.1200 0 +0.00(+0.00%)
Dec 20, 2024 0.1250 0.1300 0.1200 0.1200 14,765 -0.02(-14.29%)
Dec 19, 2024 0.1900 0.2000 0.1400 0.1400 34,550 -0.02(-12.50%)
Dec 18, 2024 0.1300 0.1950 0.1000 0.1600 162,745 +0.06(+60.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.1000 29,300 +0.00(+0.00%)
Dec 16, 2024 0.1000 0.1000 0.0500 0.1000 57,800 +0.09(+900.00%)
Dec 13, 2024 0.0050 0.0100 0.0050 0.0100 336,000 +0.01(+100.00%)
Dec 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0100 35,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2024 0.0050 0 +0.00(+0.00%)
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 18, 2024 0.0100 0 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0075 0.0100 174,000 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 140,400 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 86,000 +0.01(+100.00%)
Nov 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 514,000 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 834,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 50,001 +0.01(+100.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 527,500 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0050 574,787 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 304 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 153,000 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0150 0.0050 0.0100 204,800 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 124,000 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.