Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2650 0.2650 0.2600 0.2600 14,018 -0.01(-3.70%)
Sep 27, 2024 0.2650 0.2700 0.2500 0.2700 61,700 +0.02(+5.88%)
Sep 26, 2024 0.2700 0.2700 0.2400 0.2550 157,210 -0.01(-1.92%)
Sep 25, 2024 0.2700 0.2700 0.2550 0.2600 184,332 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2600 0.2400 0.2600 277,560 +0.02(+8.33%)
Sep 23, 2024 0.2300 0.2400 0.2250 0.2400 158,935 +0.01(+4.35%)
Sep 20, 2024 0.2150 0.2300 0.2150 0.2300 108,799 +0.02(+6.98%)
Sep 19, 2024 0.2050 0.2200 0.2050 0.2150 146,672 +0.01(+7.50%)
Sep 18, 2024 0.2050 0.2100 0.1950 0.2000 117,000 +0.00(+0.00%)
Sep 17, 2024 0.1950 0.2150 0.1950 0.2000 109,875 +0.01(+2.56%)
Sep 16, 2024 0.2000 0.2000 0.1950 0.1950 35,502 -0.01(-4.88%)
Sep 13, 2024 0.2200 0.2200 0.2000 0.2050 70,298 -0.01(-4.65%)
Sep 12, 2024 0.1900 0.2150 0.1900 0.2150 281,460 +0.02(+10.26%)
Sep 11, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.01(+2.63%)
Sep 10, 2024 0.1950 0.1950 0.1900 0.1900 33,550 -0.01(-5.00%)
Sep 09, 2024 0.2050 0.2050 0.1900 0.2000 65,137 -0.00(-2.44%)
Sep 06, 2024 0.2100 0.2200 0.2000 0.2050 53,800 -0.01(-2.38%)
Sep 05, 2024 0.2200 0.2200 0.2050 0.2100 214,000 +0.01(+2.44%)
Sep 04, 2024 0.2000 0.2100 0.2000 0.2050 189,000 +0.01(+5.13%)
Sep 03, 2024 0.2150 0.2200 0.1950 0.1950 350,909 -0.01(-2.50%)
Aug 30, 2024 0.2000 0 +0.02(+8.11%)
Aug 29, 2024 0.1950 0.1950 0.1800 0.1850 104,000 -0.01(-5.13%)
Aug 28, 2024 0.1950 0.1975 0.1950 0.1950 10,500 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.1950 0.1950 0.1950 23,000 +0.00(+0.00%)
Aug 26, 2024 0.2000 0.2000 0.1950 0.1950 30,500 -0.01(-2.50%)
Aug 23, 2024 0.2050 0.2050 0.1950 0.2000 241,500 +0.01(+2.56%)
Aug 22, 2024 0.1950 0.2050 0.1900 0.1950 342,000 +0.01(+2.63%)
Aug 21, 2024 0.1950 0.2000 0.1900 0.1900 28,000 -0.01(-5.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 15,884 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2050 0.1950 0.2000 68,769 +0.00(+0.00%)
Aug 16, 2024 0.1950 0.2050 0.1950 0.2000 44,000 +0.01(+5.26%)
Aug 15, 2024 0.1850 0.2000 0.1850 0.1900 56,623 +0.01(+2.70%)
Aug 14, 2024 0.1850 0.1950 0.1850 0.1850 22,500 +0.00(+0.00%)
Aug 13, 2024 0.1900 0.1900 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.2000 0.1750 0.1850 230,252 -0.02(-7.50%)
Aug 09, 2024 0.2050 0.2050 0.1950 0.2000 50,041 +0.00(+0.00%)
Aug 08, 2024 0.1900 0.2100 0.1900 0.2000 138,892 +0.01(+2.56%)
Aug 07, 2024 0.2000 0.2050 0.1850 0.1950 172,867 -0.01(-2.50%)
Aug 06, 2024 0.2200 0.2200 0.1950 0.2000 295,061 -0.02(-9.09%)
Aug 02, 2024 0.2200 0 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.