Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

79 Resources Ltd (CSE: SNR )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1050 0 +0.00(+5.00%)
Dec 19, 2024 0.1000 0.1000 0.0650 0.1000 7,000 +0.04(+53.85%)
Dec 17, 2024 0.0650 0.0650 0 -0.08(-56.67%)
Dec 12, 2024 0.1500 0 +0.10(+172.73%)
Dec 05, 2024 0.0550 0 -0.00(-8.33%)
Nov 27, 2024 0.0600 0 +0.01(+20.00%)
Nov 15, 2024 0.0500 0 -0.01(-16.67%)
Nov 07, 2024 0.0600 0 +0.00(+9.09%)
Nov 05, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Oct 22, 2024 0.0650 0 -0.01(-7.14%)
Oct 09, 2024 0.0700 0 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0700 0.0600 0.0700 23,000 +0.01(+7.69%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 1,600 -0.02(-27.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.