Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:23 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 26,500 +0.01(+33.33%)
Dec 31, 2024 0.0150 0.0150 750 -0.01(-25.00%)
Dec 27, 2024 0.0200 0 +0.01(+33.33%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 7,700 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 29,666 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Dec 09, 2024 0.0150 0.0150 900 -0.01(-25.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 7,150 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 17,100 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0200 0.0150 0.0200 389,000 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 40,780 -0.01(-20.00%)
Nov 29, 2024 0.0250 102 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Nov 27, 2024 0.0250 0.0250 0.0200 0.0200 34,952 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0250 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 22, 2024 0.0200 250 -0.01(-33.33%)
Nov 19, 2024 0.0300 0.0300 630 +0.00(+0.00%)
Nov 14, 2024 0.0300 225 +0.00(+20.00%)
Nov 11, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 745 -0.01(-20.00%)
Nov 05, 2024 0.0150 0.0250 0.0150 0.0250 270,355 +0.00(+0.00%)
Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.