Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.1750	0	+0.01(+9.37%)
Dec 19, 2024	0.1600			0.1600	100	-0.04(-20.00%)
Dec 18, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.05(-20.00%)
Dec 13, 2024				0.2500	0	+0.05(+21.95%)
Dec 09, 2024	0.2050			0.2050	1	+0.00(+0.00%)
Dec 04, 2024	0.2050			0.2050	0	+0.00(+0.00%)
Dec 03, 2024	0.2100	0.2100	0.2050	0.2050	3,500	-0.04(-16.33%)
Dec 02, 2024	0.2450	0.2450	0.2050	0.2450	23,000	-0.02(-5.77%)
Nov 08, 2024				0.2600	101	+0.02(+6.12%)
Nov 07, 2024	0.2450	0.2450	0.2450	0.2450	830	-0.01(-3.92%)
Nov 06, 2024	0.2550	0.2550	0.2550	0.2550	2,500	+0.00(+0.00%)
Nov 05, 2024	0.2550	0.2550	0.1850	0.2550	1,500	+0.01(+2.00%)
Nov 04, 2024	0.2500	0.2500	0.2500	0.2500	1,452	+0.05(+25.00%)
Oct 31, 2024	0.2000			0.2000	150	+0.03(+17.65%)
Oct 24, 2024				0.1700	0	-0.04(-19.05%)
Oct 23, 2024	0.2350	0.2350	0.2100	0.2100	9,365	-0.01(-4.55%)
Oct 21, 2024	0.2200			0.2200	100	-0.11(-33.33%)
Oct 08, 2024				0.3300	0	+0.15(+83.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.