Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.3150 0.3150 0.3050 0.3050 10,000 -0.01(-1.61%)
Jan 06, 2025 0.3150 0.3150 0.3100 0.3100 34,500 +0.01(+3.33%)
Jan 03, 2025 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Jan 02, 2025 0.2850 0.3000 0.2850 0.3000 54,400 +0.03(+11.11%)
Dec 31, 2024 0.2700 0 -0.01(-1.82%)
Dec 30, 2024 0.2750 0.2800 0.2700 0.2750 50,250 +0.00(+0.00%)
Dec 27, 2024 0.2750 0.2800 0.2600 0.2750 84,975 -0.01(-3.51%)
Dec 24, 2024 0.2850 0 -0.01(-1.72%)
Dec 23, 2024 0.3000 0.3000 0.2900 0.2900 20,000 -0.01(-3.33%)
Dec 20, 2024 0.2750 0.3100 0.2700 0.3000 145,506 +0.02(+9.09%)
Dec 19, 2024 0.2650 0.2750 0.2600 0.2750 48,540 +0.03(+10.00%)
Dec 18, 2024 0.2950 0.2950 0.2500 0.2500 87,100 -0.04(-13.79%)
Dec 17, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+1.75%)
Dec 16, 2024 0.2900 0.2900 0.2850 0.2850 9,050 +0.00(+0.00%)
Dec 13, 2024 0.3000 0.3000 0.2850 0.2850 8,350 -0.02(-5.00%)
Dec 12, 2024 0.3000 0.3000 0.2950 0.3000 47,190 +0.00(+0.00%)
Dec 11, 2024 0.2950 0.3000 0.2700 0.3000 65,415 +0.01(+1.69%)
Dec 10, 2024 0.2950 0.3050 0.2900 0.2950 142,023 -0.01(-1.67%)
Dec 09, 2024 0.2600 0.3000 0.2600 0.3000 160,434 +0.02(+5.26%)
Dec 06, 2024 0.2950 0.2950 0.2650 0.2850 349,995 -0.02(-6.56%)
Dec 05, 2024 0.3150 0.3200 0.2900 0.3050 133,705 -0.01(-3.17%)
Dec 04, 2024 0.3150 0.3150 0.3150 0.3150 18,450 +0.00(+0.00%)
Dec 03, 2024 0.3250 0.3300 0.3150 0.3150 17,260 -0.02(-4.55%)
Dec 02, 2024 0.3400 0.3400 0.3300 0.3300 9,500 -0.01(-1.49%)
Nov 29, 2024 0.3400 0.3400 0.3350 0.3350 6,700 +0.00(+0.00%)
Nov 27, 2024 0.3350 0.3350 332 -0.01(-1.47%)
Nov 26, 2024 0.3450 0.3450 0.3400 0.3400 5,000 -0.00(-1.45%)
Nov 25, 2024 0.3450 0.3500 0.3400 0.3450 26,182 -0.01(-1.43%)
Nov 22, 2024 0.3450 0.3500 0.3400 0.3500 23,000 +0.00(+0.00%)
Nov 21, 2024 0.3500 0.3600 0.3500 0.3500 6,010 -0.01(-2.78%)
Nov 20, 2024 0.3700 0.3700 0.3600 0.3600 21,550 -0.02(-4.00%)
Nov 19, 2024 0.3650 0.3850 0.3450 0.3750 101,740 +0.01(+1.35%)
Nov 18, 2024 0.3500 0.3700 0.3500 0.3700 76,752 +0.03(+7.25%)
Nov 15, 2024 0.3400 0.3450 0.3350 0.3450 69,500 +0.02(+6.15%)
Nov 14, 2024 0.3200 0.3350 0.3150 0.3250 67,840 +0.01(+3.17%)
Nov 13, 2024 0.3400 0.3450 0.3100 0.3150 53,000 -0.03(-8.70%)
Nov 12, 2024 0.3350 0.3450 0.3100 0.3450 63,600 +0.00(+1.47%)
Nov 11, 2024 0.3600 0.3600 0.3200 0.3400 143,443 -0.02(-6.85%)
Nov 08, 2024 0.4050 0.4050 0.3400 0.3650 99,138 -0.04(-8.75%)
Nov 07, 2024 0.3750 0.4150 0.3700 0.4000 87,444 +0.03(+6.67%)
Nov 06, 2024 0.3850 0.3900 0.3700 0.3750 12,500 -0.02(-3.85%)
Nov 05, 2024 0.4250 0.4250 0.3900 0.3900 71,976 -0.02(-6.02%)
Nov 04, 2024 0.4350 0.4350 0.4150 0.4150 41,601 -0.03(-5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.