Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1200 0 +0.00(+0.00%)
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Dec 20, 2024 0.1300 0.1400 0.1150 0.1150 28,230 -0.00(-4.17%)
Dec 17, 2024 0.1200 0.1200 0 -0.01(-4.00%)
Dec 16, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 12, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1200 0.1100 0.1200 25,835 +0.02(+20.00%)
Dec 09, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Dec 06, 2024 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1050 0.1050 49,550 -0.01(-12.50%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Dec 03, 2024 0.1400 0.1450 0.1200 0.1250 138,000 -0.02(-10.71%)
Dec 02, 2024 0.1450 0.1450 0.1400 0.1400 9,500 -0.00(-3.45%)
Nov 27, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Nov 26, 2024 0.1500 0.1600 0.1500 0.1500 41,745 +0.00(+0.00%)
Nov 12, 2024 0.1500 0 +0.00(+0.00%)
Nov 07, 2024 0.1500 0 -0.01(-3.23%)
Nov 05, 2024 0.1550 0.1550 0 -0.01(-3.13%)
Oct 31, 2024 0.1600 0 +0.00(+0.00%)
Oct 28, 2024 0.1600 0.1600 0 -0.01(-3.03%)
Oct 24, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Oct 22, 2024 0.1650 0.1650 0 +0.00(+0.00%)
Oct 21, 2024 0.1800 0.1800 0.1650 0.1650 3,000 -0.02(-13.16%)
Oct 18, 2024 0.2000 0.2000 0.1800 0.1900 8,500 -0.03(-13.64%)
Oct 17, 2024 0.1800 0.2200 0.1800 0.2200 28,500 +0.05(+25.71%)
Oct 16, 2024 0.1700 0.1750 0.1700 0.1750 15,500 +0.00(+2.94%)
Oct 15, 2024 0.1600 0.1700 0.1550 0.1700 20,080 +0.00(+0.00%)
Oct 11, 2024 0.1700 0 +0.01(+6.25%)
Oct 10, 2024 0.1300 0.1600 0.1300 0.1600 61,500 +0.04(+28.00%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Oct 08, 2024 0.1100 0.1200 0.1100 0.1200 54,000 +0.01(+9.09%)
Oct 02, 2024 0.1100 0 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.