Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0650 0.0700 0.0650 0.0650 138,110 -0.01(-7.14%)
Oct 16, 2024 0.0800 0.0800 0.0650 0.0700 112,242 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0850 0.0700 0.0700 130,540 -0.01(-12.50%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0800 311,751 -0.02(-20.00%)
Oct 09, 2024 0.0700 0.1000 0.0700 0.1000 277,698 +0.03(+33.33%)
Oct 08, 2024 0.0850 0.0850 0.0750 0.0750 109,510 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.