Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+5.88%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 11, 2025 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0900 0.0800 0.0800 208,400 -0.01(-11.11%)
Mar 07, 2025 0.0950 0.0950 0.0900 0.0900 39,500 -0.01(-5.26%)
Mar 05, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Mar 04, 2025 0.1000 0.1000 0.1000 0.1000 31,500 -0.01(-9.09%)
Mar 03, 2025 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+10.00%)
Feb 28, 2025 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Feb 27, 2025 0.1050 0.1050 0.1000 0.1000 127,500 +0.00(+0.00%)
Feb 26, 2025 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Feb 25, 2025 0.1100 0.1100 0.1100 0.1100 73,350 +0.00(+0.00%)
Feb 24, 2025 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1000 0.1100 257,435 +0.00(+0.00%)
Feb 20, 2025 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 19, 2025 0.1150 0.1150 0.1100 0.1100 111,000 +0.00(+0.00%)
Feb 18, 2025 0.1100 0.1100 0.1000 0.1100 112,705 -0.01(-4.35%)
Feb 14, 2025 0.1150 0 -0.02(-14.81%)
Feb 13, 2025 0.1100 0.1400 0.1100 0.1350 103,329 +0.03(+22.73%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 59,071 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Feb 10, 2025 0.1100 0.1100 0.1000 0.1100 41,500 +0.01(+4.76%)
Feb 07, 2025 0.1050 0.1100 0.1000 0.1050 64,900 -0.01(-4.55%)
Feb 06, 2025 0.1150 0.1150 0.1000 0.1100 361,193 -0.01(-4.35%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1150 39,750 -0.01(-11.54%)
Feb 04, 2025 0.1300 0.1300 0.1200 0.1300 36,500 +0.00(+0.00%)
Feb 03, 2025 0.1250 0.1300 0.1250 0.1300 7,000 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1300 0.1300 0.1300 8,846 +0.00(+0.00%)
Jan 30, 2025 0.1300 0.1300 0.1150 0.1300 72,500 +0.00(+0.00%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
Jan 28, 2025 0.1250 0.1250 0.1250 0.1250 4,992 +0.00(+0.00%)
Jan 27, 2025 0.1450 0.1500 0.1250 0.1250 27,000 -0.02(-10.71%)
Jan 24, 2025 0.1650 0.1650 0.1400 0.1400 18,300 -0.01(-6.67%)
Jan 23, 2025 0.1300 0.1750 0.1300 0.1500 275,660 +0.02(+15.38%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 21, 2025 0.1300 0.1300 0.1300 0.1300 34,293 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1300 0.1100 0.1300 137,039 +0.01(+13.04%)
Jan 17, 2025 0.1100 0.1150 0.1050 0.1150 361,557 +0.01(+15.00%)
Jan 15, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2025 0.1100 0.1150 0.1100 0.1100 242,700 -0.01(-4.35%)
Jan 13, 2025 0.1150 0.1150 0.1150 0.1150 315,756 +0.00(+0.00%)
Jan 10, 2025 0.1150 0.1150 0.1100 0.1150 586,231 -0.00(-4.17%)
Jan 09, 2025 0.1250 0.1250 0.1200 0.1200 71,008 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1200 0.1200 0.1200 16,550 +0.00(+4.35%)
Jan 07, 2025 0.1100 0.1150 0.1100 0.1150 41,490 +0.01(+9.52%)
Jan 06, 2025 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.