Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2300 0.2300 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 23, 2024 0.2050 0.2200 0.2000 0.2100 60,653 -0.02(-8.70%)
Dec 20, 2024 0.2100 0.2400 0.1850 0.2300 242,079 +0.04(+17.95%)
Dec 19, 2024 0.1950 0.1950 0.1900 0.1950 96,250 +0.00(+0.00%)
Dec 18, 2024 0.2000 0.2000 0.1850 0.1950 16,600 -0.01(-7.14%)
Dec 17, 2024 0.2100 0.2100 0.2000 0.2100 62,683 +0.01(+2.44%)
Dec 16, 2024 0.2050 0.2050 0.1900 0.2050 37,630 +0.00(+0.00%)
Dec 13, 2024 0.1850 0.2050 0.1800 0.2050 199,251 +0.03(+17.14%)
Dec 12, 2024 0.2000 0.2050 0.1750 0.1750 113,885 -0.02(-7.89%)
Dec 11, 2024 0.2100 0.2100 0.1900 0.1900 30,700 -0.01(-7.32%)
Dec 10, 2024 0.2150 0.2200 0.1950 0.2050 288,605 -0.01(-2.38%)
Dec 09, 2024 0.2000 0.2150 0.1900 0.2100 67,347 +0.01(+2.44%)
Dec 06, 2024 0.2150 0.2150 0.2000 0.2050 12,800 -0.01(-4.65%)
Dec 05, 2024 0.2200 0.2200 0.2100 0.2150 60,000 -0.01(-4.44%)
Dec 04, 2024 0.2150 0.2250 0.2100 0.2250 175,605 +0.02(+9.76%)
Dec 03, 2024 0.2100 0.2200 0.2050 0.2050 28,125 -0.02(-8.89%)
Dec 02, 2024 0.2200 0.2250 0.2000 0.2250 121,016 -0.02(-8.16%)
Nov 29, 2024 0.1900 0.2450 0.1800 0.2450 589,288 +0.07(+36.11%)
Nov 28, 2024 0.1700 0.1850 0.1700 0.1800 20,000 +0.01(+2.86%)
Nov 27, 2024 0.1800 0.1900 0.1750 0.1750 462,820 -0.02(-7.89%)
Nov 26, 2024 0.1950 0.1950 0.1750 0.1900 288,584 -0.01(-2.56%)
Nov 25, 2024 0.1800 0.1950 0.1800 0.1950 31,750 +0.02(+8.33%)
Nov 22, 2024 0.1900 0.1950 0.1800 0.1800 88,620 -0.02(-10.00%)
Nov 21, 2024 0.2000 0.2050 0.1800 0.2000 79,450 -0.01(-4.76%)
Nov 20, 2024 0.2100 0.2100 0.2050 0.2100 130,100 +0.00(+0.00%)
Nov 19, 2024 0.2100 0.2150 0.2050 0.2100 177,606 -0.02(-6.67%)
Nov 18, 2024 0.2400 0.2400 0.2250 0.2250 18,163 +0.01(+2.27%)
Nov 15, 2024 0.2350 0.2400 0.2100 0.2200 93,325 -0.01(-6.38%)
Nov 14, 2024 0.2350 0.2350 0.2200 0.2350 40,893 +0.01(+6.82%)
Nov 13, 2024 0.2300 0.2300 0.2200 0.2200 36,210 -0.01(-4.35%)
Nov 12, 2024 0.2350 0.2350 0.2200 0.2300 9,528 -0.01(-6.12%)
Nov 11, 2024 0.2350 0.2500 0.2350 0.2450 87,100 +0.02(+11.36%)
Nov 08, 2024 0.2500 0.2500 0.2200 0.2200 79,178 -0.01(-6.38%)
Nov 07, 2024 0.2400 0.2400 0.2300 0.2350 81,440 +0.00(+2.17%)
Nov 06, 2024 0.2400 0.2400 0.2250 0.2300 74,163 -0.03(-11.54%)
Nov 05, 2024 0.2450 0.2600 0.2150 0.2600 418,653 +0.01(+4.00%)
Nov 04, 2024 0.2450 0.2600 0.2450 0.2500 23,999 -0.01(-3.85%)
Nov 01, 2024 0.2600 0.2650 0.2550 0.2600 61,790 +0.01(+1.96%)
Oct 31, 2024 0.2600 0.2700 0.2500 0.2550 125,700 -0.01(-3.77%)
Oct 30, 2024 0.2450 0.3000 0.2450 0.2650 138,707 +0.02(+6.00%)
Oct 29, 2024 0.2800 0.2800 0.2500 0.2500 91,067 -0.03(-10.71%)
Oct 28, 2024 0.2850 0.3050 0.2750 0.2800 314,287 +0.03(+9.80%)
Oct 25, 2024 0.2550 0.2650 0.2450 0.2550 229,424 +0.00(+0.00%)
Oct 24, 2024 0.2650 0.2650 0.2550 0.2550 18,300 -0.01(-3.77%)
Oct 23, 2024 0.2600 0.2650 0.2500 0.2650 188,346 +0.01(+3.92%)
Oct 22, 2024 0.2800 0.2800 0.2500 0.2550 442,581 -0.01(-3.77%)
Oct 21, 2024 0.2750 0.2900 0.2600 0.2650 84,000 +0.00(+0.00%)
Oct 18, 2024 0.2950 0.3050 0.2600 0.2650 520,842 -0.01(-3.64%)
Oct 17, 2024 0.2750 0.2750 0.2750 0.2750 21,500 -0.01(-1.79%)
Oct 16, 2024 0.2800 0.2900 0.2750 0.2800 150,096 +0.01(+1.82%)
Oct 15, 2024 0.2800 0.2900 0.2750 0.2750 85,215 +0.02(+5.77%)
Oct 11, 2024 0.2600 0 -0.02(-8.77%)
Oct 10, 2024 0.2700 0.2900 0.2550 0.2850 100,420 +0.01(+3.64%)
Oct 09, 2024 0.2600 0.2750 0.2425 0.2750 686,345 +0.03(+10.00%)
Oct 08, 2024 0.2800 0.2900 0.2450 0.2500 1,583,927 -0.01(-3.85%)
Oct 07, 2024 0.2800 0.2800 0.2600 0.2600 615,797 -0.01(-1.89%)
Oct 04, 2024 0.2800 0.2950 0.2650 0.2650 947,504 -0.02(-8.62%)
Oct 03, 2024 0.2850 0.3000 0.2750 0.2900 415,600 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3050 0.2850 0.2900 269,834 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.