Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.2100 -0.0200 (-8.70%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1950 0.2450 0.1950 0.2300 293,460 +0.02(+9.52%)
Dec 31, 2024 0.2100 0 +0.02(+10.53%)
Dec 30, 2024 0.1650 0.1900 0.1650 0.1900 103,335 +0.02(+15.15%)
Dec 27, 2024 0.1800 0.1850 0.1550 0.1650 27,910 +0.00(+0.00%)
Dec 23, 2024 0.1650 0 -0.01(-2.94%)
Dec 20, 2024 0.1700 0.1700 0.1600 0.1700 87,000 -0.01(-8.11%)
Dec 19, 2024 0.1700 0.1850 0.1700 0.1850 6,500 +0.01(+8.82%)
Dec 18, 2024 0.1800 0.1800 0.1700 0.1700 7,779 -0.01(-8.11%)
Dec 17, 2024 0.1550 0.1850 0.1550 0.1850 80,655 +0.04(+23.33%)
Dec 16, 2024 0.1800 0.1800 0.1500 0.1500 26,275 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1500 18,100 -0.01(-6.25%)
Dec 12, 2024 0.1600 0.1600 0.1600 0.1600 6,200 -0.01(-5.88%)
Dec 11, 2024 0.1750 0.1750 0.1700 0.1700 122,265 +0.00(+0.00%)
Dec 10, 2024 0.1850 0.1950 0.1700 0.1700 139,500 +0.01(+3.03%)
Dec 09, 2024 0.1500 0.2050 0.1500 0.1650 301,200 +0.02(+17.86%)
Dec 06, 2024 0.1300 0.1400 0.1200 0.1400 53,000 +0.02(+12.00%)
Dec 05, 2024 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 04, 2024 0.1150 0.1250 0.1100 0.1250 117,699 +0.01(+4.17%)
Dec 03, 2024 0.1300 0.1300 0.1150 0.1200 70,500 -0.02(-14.29%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Nov 29, 2024 0.1300 0.1300 0.1200 0.1300 49,701 +0.00(+0.00%)
Nov 27, 2024 0.1300 0.1300 11 -0.01(-10.34%)
Nov 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 25, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 504 +0.00(+0.00%)
Nov 21, 2024 0.1600 0.1600 0.1500 0.1500 12,830 -0.01(-6.25%)
Nov 20, 2024 0.1600 0.1600 0.1500 0.1600 182,500 -0.01(-3.03%)
Nov 19, 2024 0.1400 0.1650 0.1400 0.1650 35,803 +0.03(+22.22%)
Nov 18, 2024 0.1300 0.1450 0.1300 0.1350 128,850 -0.01(-3.57%)
Nov 15, 2024 0.1300 0.1450 0.1300 0.1400 200,714 +0.01(+3.70%)
Nov 14, 2024 0.1350 0.1350 0.1100 0.1350 173,232 -0.01(-3.57%)
Nov 13, 2024 0.1450 0.1500 0.1300 0.1400 261,730 +0.01(+7.69%)
Nov 12, 2024 0.1900 0.1900 0.1250 0.1300 679,183 -0.05(-29.73%)
Nov 11, 2024 0.1600 0.1850 0.1550 0.1850 112,998 +0.01(+2.78%)
Nov 08, 2024 0.1850 0.1900 0.1650 0.1800 102,400 -0.01(-2.70%)
Nov 07, 2024 0.1900 0.1900 0.1750 0.1850 101,517 +0.00(+0.00%)
Nov 06, 2024 0.1800 0.1900 0.1600 0.1850 38,901 -0.02(-7.50%)
Nov 05, 2024 0.1900 0.2000 0.1800 0.2000 24,063 +0.02(+8.11%)
Nov 04, 2024 0.2050 0.2050 0.1850 0.1850 178,500 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.