Indicators

Red Lake Goldinc (CSE: RGLD )

0.0950 UNCHANGED

Last Price Updated: 12:32 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0950	0	-0.01(-13.64%)
Sep 13, 2024				0.1100	0	+0.00(+0.00%)
Sep 12, 2024	0.1100	0.1100	0.1100	0.1100	26,000	+0.01(+15.79%)
Sep 11, 2024	0.0950	0.0950	0.0950	0.0950	9,500	-0.01(-9.52%)
Sep 09, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Sep 06, 2024	0.1000	0.1000	0.1000	0.1000	72,000	+0.02(+25.00%)
Sep 05, 2024	0.0800	0.0800	0.0800	0.0800	55,000	-0.02(-20.00%)
Sep 04, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Aug 28, 2024				0.0900	0	-0.01(-10.00%)
Aug 27, 2024	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+11.11%)
Aug 23, 2024				0.0900	0	+0.00(+0.00%)
Aug 22, 2024	0.0900	0.0900	0.0900	0.0900	18,000	+0.02(+28.57%)
Aug 21, 2024	0.0700	0.0700	0.0700	0.0700	11,000	-0.02(-22.22%)
Aug 19, 2024	0.0900			0.0900	100	+0.00(+5.88%)
Aug 09, 2024				0.0850	0	+0.01(+13.33%)
Aug 08, 2024	0.0750	0.0850	0.0750	0.0750	8,000	-0.01(-11.76%)
Aug 07, 2024	0.0850	0.0900	0.0850	0.0850	13,000	+0.01(+6.25%)
Aug 06, 2024	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-15.79%)
Aug 02, 2024				0.0950	0	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.