Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jan 10, 2025 0.1200 0.1200 0.1150 0.1150 14,000 -0.01(-11.54%)
Jan 09, 2025 0.1200 0.1300 0.1200 0.1300 9,327 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1300 0.1200 0.1300 23,833 +0.01(+13.04%)
Jan 07, 2025 0.1150 0.1250 0.1150 0.1150 72,398 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1250 0.1150 0.1150 35,071 -0.01(-8.00%)
Jan 03, 2025 0.1350 0.1350 0.1250 0.1250 108,400 -0.03(-19.35%)
Jan 02, 2025 0.1550 0.1550 0.1550 0.1550 8,929 +0.00(+0.00%)
Dec 31, 2024 0.1550 0 +0.01(+10.71%)
Dec 30, 2024 0.1450 0.1500 0.1400 0.1400 154,648 +0.01(+3.70%)
Dec 27, 2024 0.1350 0.1450 0.1350 0.1350 24,000 -0.01(-6.90%)
Dec 24, 2024 0.1450 0 -0.01(-3.33%)
Dec 23, 2024 0.1450 0.1500 0.1450 0.1500 6,650 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1500 0.1450 0.1500 11,900 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 17, 2024 0.1550 0.1550 0.1500 0.1500 9,955 -0.02(-9.09%)
Dec 16, 2024 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2024 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+6.67%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 77,763 -0.01(-6.25%)
Dec 11, 2024 0.1400 0.1600 0.1400 0.1600 172,302 +0.02(+14.29%)
Dec 10, 2024 0.1400 0.1650 0.1300 0.1400 203,036 -0.01(-6.67%)
Dec 09, 2024 0.1600 0.1600 0.1500 0.1500 28,057 -0.02(-9.09%)
Dec 06, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Dec 05, 2024 0.1700 0.1700 0.1700 0.1700 4,125 -0.01(-5.56%)
Dec 04, 2024 0.1900 0.1900 0.1800 0.1800 21,501 -0.01(-5.26%)
Dec 03, 2024 0.1850 0.1900 0.1800 0.1900 65,300 +0.00(+0.00%)
Dec 02, 2024 0.1550 0.1950 0.1550 0.1900 368,767 +0.04(+22.58%)
Nov 29, 2024 0.1400 0.1550 0.1400 0.1550 193,914 +0.01(+3.33%)
Nov 27, 2024 0.1500 0.1500 0 +0.01(+7.14%)
Nov 26, 2024 0.1350 0.1400 0.1350 0.1400 61,500 +0.02(+16.67%)
Nov 25, 2024 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Nov 22, 2024 0.1450 0.1450 0.1300 0.1300 12,222 -0.01(-7.14%)
Nov 21, 2024 0.1250 0.1400 0.1200 0.1400 89,399 +0.03(+21.74%)
Nov 20, 2024 0.1150 0.1150 0.1150 0.1150 39,400 -0.00(-4.17%)
Nov 19, 2024 0.1350 0.1350 0.1200 0.1200 65,075 -0.01(-7.69%)
Nov 18, 2024 0.1350 0.1350 0.1250 0.1300 82,500 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1400 0.1250 0.1300 161,800 +0.00(+0.00%)
Nov 14, 2024 0.1300 0.1300 0.1100 0.1300 660,109 +0.03(+23.81%)
Nov 13, 2024 0.1100 0.1150 0.1000 0.1050 320,244 -0.01(-4.55%)
Nov 12, 2024 0.1250 0.1400 0.1100 0.1100 109,100 -0.01(-8.33%)
Nov 08, 2024 0.1200 6 -0.01(-4.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 4,132 -0.02(-10.71%)
Nov 06, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+7.69%)
Nov 05, 2024 0.1450 0.1450 0.1300 0.1300 118,834 -0.01(-7.14%)
Nov 04, 2024 0.1350 0.1400 0.1300 0.1400 217,098 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.