Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0400	0.0400	0.0400	0.0400	4,000	+0.02(+100.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0250	0.0250	0.0200	0.0200	244,306	+0.00(+0.00%)
Dec 20, 2024	0.0200	0.0200	0.0200	0.0200	60,257	-0.03(-60.00%)
Dec 10, 2024				0.0500	0	-0.04(-47.37%)
Nov 27, 2024				0.0950	0	+0.04(+58.33%)
Nov 26, 2024	0.0600	0.0600	0.0550	0.0600	77,000	+0.00(+0.00%)
Nov 25, 2024	0.0600	0.0600	0.0600	0.0600	18,000	+0.01(+20.00%)
Nov 22, 2024	0.0500	0.0600	0.0500	0.0500	2,000	-0.01(-16.67%)
Nov 21, 2024	0.0600	0.0600	0.0600	0.0600	73,000	+0.00(+0.00%)
Nov 20, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 18, 2024	0.0600			0.0600	0	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.