Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.0750 UNCHANGED
Last Price Updated: 2:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0750 0 +0.00(+7.14%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 260,000 -0.00(-6.67%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 27,500 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0800 0.0750 0.0750 191,000 -0.01(-16.67%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Dec 13, 2024 0.0900 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0850 0 -0.01(-15.00%)
Dec 06, 2024 0.1000 0 -0.01(-9.09%)
Dec 05, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 02, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Nov 25, 2024 0.1000 0.1000 0.0800 0.1000 61,600 +0.02(+25.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Nov 20, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0800 0 -0.04(-30.43%)
Nov 12, 2024 0.1150 0.1150 0 +0.01(+15.00%)
Nov 11, 2024 0.1200 0.1200 0.1000 0.1000 3,800 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 10,300 +0.01(+8.33%)
Nov 04, 2024 0.1200 0.1200 250 +0.00(+4.35%)
Oct 31, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Oct 18, 2024 0.1100 0 -0.01(-4.35%)
Oct 15, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2024 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.