Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Grande Minerals Inc (CSE: SGRO )

0.0650 UNCHANGED
Official Closing Price Updated: 1:42 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Dec 30, 2024 0.0400 0 -0.01(-20.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Dec 12, 2024 0.0450 0 +0.00(+0.00%)
Nov 29, 2024 0.0450 0 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2024 0.0450 0 +0.01(+28.57%)
Nov 06, 2024 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.