Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0050 0 +0.00(+0.00%)
Dec 23, 2024 0.0050 0.0050 0.0050 0.0050 100,100 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0050 0.0050 0.0050 110,800 +0.00(+0.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 18, 2024 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 371,000 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 25,100 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 231,125 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2024 0.0050 0 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 218,000 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 264,570 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 118,125 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 472,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0 +0.00(+0.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.