Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0800 0.1000 0.0800 0.1000 47,080 +0.01(+11.11%)
Mar 11, 2025 0.1050 0.1050 0.0700 0.0900 14,351 -0.01(-10.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1100 0.1000 0.1000 38,292 -0.00(-4.76%)
Mar 06, 2025 0.1000 0.1050 0.1000 0.1050 84,235 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1050 0.1000 0.1050 75,412 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1050 0.1000 0.1050 28,060 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1050 0.0850 0.1050 564,098 +0.00(+5.00%)
Feb 28, 2025 0.0950 0.1000 0.0850 0.1000 512,750 +0.01(+11.11%)
Feb 27, 2025 0.0800 0.0900 0.0800 0.0900 222,625 +0.01(+12.50%)
Feb 26, 2025 0.0800 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Feb 25, 2025 0.0800 0.0800 0.0750 0.0800 104,860 +0.01(+6.67%)
Feb 24, 2025 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Feb 21, 2025 0.0700 0.0750 0.0700 0.0700 68,020 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0750 0.0700 0.0700 244,470 +0.01(+7.69%)
Feb 19, 2025 0.0650 0.0700 0.0600 0.0650 96,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0600 0.0650 103,740 -0.01(-13.33%)
Feb 14, 2025 0.0750 0 +0.01(+15.38%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 185,681 -0.01(-7.69%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0650 36,015 +0.01(+8.33%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 202,445 -0.01(-7.69%)
Feb 05, 2025 0.0550 0.0650 0.0550 0.0650 46,050 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0750 0.0500 0.0650 528,270 +0.01(+8.33%)
Feb 03, 2025 0.0500 0.0600 0.0450 0.0600 85,100 +0.01(+20.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 11,955 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0500 0.0450 0.0500 3,400 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0500 0.0450 0.0500 241,002 +0.00(+0.00%)
Jan 28, 2025 0.0450 0.0500 0.0450 0.0500 10,883 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 137,111 +0.01(+11.11%)
Jan 24, 2025 0.0450 0.0500 0.0400 0.0450 221,352 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Jan 20, 2025 0.0450 0.0450 4 +0.00(+12.50%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0400 263,200 +0.00(+0.00%)
Jan 10, 2025 0.0400 0 -0.00(-11.11%)
Jan 09, 2025 0.0450 0.0450 0.0450 0.0450 22,222 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.