Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7100 0.7700 0.7000 0.7700 14,000 +0.07(+10.00%)
Mar 11, 2025 0.7300 0.7400 0.6800 0.7000 68,275 -0.03(-4.11%)
Mar 10, 2025 0.7700 0.7900 0.7200 0.7300 48,130 -0.05(-6.41%)
Mar 07, 2025 0.8100 0.8100 0.7700 0.7800 32,010 -0.03(-3.70%)
Mar 06, 2025 0.7900 0.8200 0.7900 0.8100 127,042 +0.00(+0.00%)
Mar 05, 2025 0.8000 0.8300 0.7800 0.8100 62,000 +0.01(+1.25%)
Mar 04, 2025 0.8400 0.8400 0.8000 0.8000 23,010 -0.04(-4.76%)
Mar 03, 2025 0.8800 0.8800 0.8300 0.8400 36,849 -0.05(-5.62%)
Feb 28, 2025 0.8900 0.8900 0.8700 0.8900 13,000 +0.01(+1.14%)
Feb 27, 2025 0.9000 0.9000 0.8800 0.8800 2,500 +0.01(+1.15%)
Feb 26, 2025 0.9000 0.9000 0.8300 0.8700 54,495 +0.01(+1.16%)
Feb 25, 2025 0.9000 0.9000 0.8600 0.8600 8,559 -0.02(-2.27%)
Feb 24, 2025 0.8800 0.9000 0.8700 0.8800 4,000 -0.01(-1.12%)
Feb 21, 2025 0.8800 0.8900 0.8700 0.8900 4,000 +0.02(+2.30%)
Feb 20, 2025 0.8800 0.8900 0.8700 0.8700 591,160 -0.01(-1.14%)
Feb 19, 2025 0.8800 0.8900 0.8700 0.8800 57,000 +0.01(+1.15%)
Feb 18, 2025 0.8900 0.8900 0.8700 0.8700 5,000 -0.01(-1.14%)
Feb 14, 2025 0.8800 0 +0.01(+1.15%)
Feb 13, 2025 0.8500 0.8700 0.8500 0.8700 12,663 +0.02(+2.35%)
Feb 12, 2025 0.8400 0.8500 0.8400 0.8500 7,000 +0.00(+0.00%)
Feb 11, 2025 0.8100 0.8500 0.8100 0.8500 104,200 +0.03(+3.66%)
Feb 10, 2025 0.8200 0.8200 0.8000 0.8200 97,500 +0.01(+1.23%)
Feb 07, 2025 0.8300 0.8300 0.8100 0.8100 165,651 -0.01(-1.22%)
Feb 06, 2025 0.8800 0.8800 0.8200 0.8200 89,854 -0.07(-7.87%)
Feb 05, 2025 0.8800 0.9000 0.8800 0.8900 5,750 +0.00(+0.00%)
Feb 04, 2025 0.9000 0.9000 0.8700 0.8900 42,000 -0.01(-1.11%)
Feb 03, 2025 0.8400 0.9000 0.8400 0.9000 136,000 +0.05(+5.88%)
Jan 31, 2025 0.8600 0.8700 0.8500 0.8500 16,500 -0.02(-2.30%)
Jan 30, 2025 0.8500 0.8700 0.8500 0.8700 26,637 +0.02(+2.35%)
Jan 29, 2025 0.8800 0.9000 0.8500 0.8500 30,585 -0.03(-3.41%)
Jan 28, 2025 0.8800 0.8800 0.8500 0.8800 59,000 -0.01(-1.12%)
Jan 27, 2025 0.8900 0.8900 0.8500 0.8900 56,001 +0.02(+2.30%)
Jan 24, 2025 0.8800 0.8900 0.8700 0.8700 34,000 +0.00(+0.00%)
Jan 23, 2025 0.8700 0.8800 0.8550 0.8700 83,156 -0.01(-0.57%)
Jan 22, 2025 0.8800 0.8900 0.8750 0.8750 10,500 -0.02(-1.69%)
Jan 21, 2025 0.8800 0.8900 0.8600 0.8900 7,000 +0.01(+1.14%)
Jan 20, 2025 0.8900 0.8900 0.8800 0.8800 2,500 -0.01(-1.12%)
Jan 17, 2025 0.8800 0.8900 0.8600 0.8900 37,389 +0.01(+1.14%)
Jan 16, 2025 0.8800 0.9000 0.8700 0.8800 42,559 +0.01(+1.15%)
Jan 15, 2025 0.8900 0.8900 0.8700 0.8700 9,000 -0.01(-1.14%)
Jan 14, 2025 0.9000 0.9000 0.8700 0.8800 15,253 -0.02(-2.22%)
Jan 13, 2025 0.8900 0.9000 0.8800 0.9000 5,000 +0.00(+0.00%)
Jan 10, 2025 0.8900 0.9000 0.8900 0.9000 8,500 +0.00(+0.00%)
Jan 09, 2025 0.8900 0.9000 0.8900 0.9000 1,500 +0.00(+0.00%)
Jan 08, 2025 0.9000 0.9000 0.8800 0.9000 117,215 -0.01(-1.10%)
Jan 07, 2025 0.9300 0.9300 0.9000 0.9100 28,450 -0.02(-2.15%)
Jan 06, 2025 0.9400 0.9400 0.9100 0.9300 66,945 +0.00(+0.00%)
Jan 03, 2025 0.9400 0.9400 0.9300 0.9300 66,100 -0.03(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.