Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0750 0.0750 0.0650 0.0650 167,900 -0.01(-7.14%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0700 213,428 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0700 0.0700 112,045 -0.00(-6.67%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 358,150 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0750 313,062 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0750 0.0600 0.0750 1,069,669 +0.01(+25.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0600 294,282 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0600 0.0550 0.0600 710,682 +0.00(+9.09%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0550 346,600 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0550 0.0550 659,452 -0.01(-15.38%)
Jan 10, 2025 0.0700 0.0700 0.0650 0.0650 297,891 -0.01(-7.14%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0700 15,470 -0.00(-6.67%)
Jan 08, 2025 0.0850 0.0850 0.0725 0.0750 1,122,664 +0.00(+7.14%)
Jan 07, 2025 0.0750 0.0750 0.0650 0.0700 397,015 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0700 0.0700 875,205 -0.01(-12.50%)
Jan 03, 2025 0.0550 0.0800 0.0500 0.0800 1,366,300 +0.03(+45.45%)
Jan 02, 2025 0.0450 0.0550 0.0400 0.0550 499,574 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 +0.00(+12.50%)
Dec 30, 2024 0.0450 0.0450 0.0400 0.0400 160,758 -0.00(-11.11%)
Dec 27, 2024 0.0400 0.0450 0.0400 0.0450 303,773 +0.00(+12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0400 0.0400 199,673 -0.00(-11.11%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0450 249,000 +0.00(+12.50%)
Dec 19, 2024 0.0500 0.0500 0.0400 0.0400 285,724 -0.00(-11.11%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0450 113,779 -0.01(-10.00%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0500 0.0400 0.0500 88,057 +0.01(+25.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 115,050 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0400 0.0400 39,269 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 78,765 +0.00(+12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 284,053 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 81,496 +0.00(+14.29%)
Dec 06, 2024 0.0450 0.0450 0.0350 0.0350 111,348 -0.00(-12.50%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0400 194,375 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0.0350 0.0400 156,232 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0400 0.0400 672,003 -0.00(-11.11%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 118,020 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0450 191,471 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0450 98,568 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0450 0.0450 487,847 -0.01(-10.00%)
Nov 26, 2024 0.0550 0.0550 0.0450 0.0500 310,766 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 303,477 -0.00(-9.09%)
Nov 22, 2024 0.0600 0.0600 0.0500 0.0550 173,409 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0550 0.0550 280,743 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 174,269 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0600 180,600 -0.01(-7.69%)
Nov 18, 2024 0.0550 0.0700 0.0550 0.0650 338,715 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 60,513 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0500 0.0600 383,035 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0650 0.0450 0.0600 596,279 +0.01(+20.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 194,066 -0.00(-9.09%)
Nov 11, 2024 0.0500 0.0550 0.0475 0.0550 370,134 +0.00(+10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 152,674 -0.00(-9.09%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0550 147,043 +0.00(+10.00%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0500 266,942 -0.01(-16.67%)
Nov 05, 2024 0.0650 0.0650 0.0525 0.0600 160,046 +0.00(+0.00%)
Nov 04, 2024 0.0550 0.0600 0.0525 0.0600 285,040 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.