Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.3650 -0.0150 (-3.95%)
Official Closing Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.3850 0.4000 0.3600 0.3650 1,272,678 -0.02(-3.95%)
Dec 24, 2024 0.3800 0 +0.02(+4.11%)
Dec 23, 2024 0.3600 0.3700 0.3300 0.3650 1,018,811 +0.01(+1.39%)
Dec 20, 2024 0.3400 0.3600 0.3250 0.3600 2,047,035 +0.00(+0.00%)
Dec 19, 2024 0.3800 0.3900 0.3150 0.3600 935,310 +0.01(+1.41%)
Dec 18, 2024 0.3900 0.3900 0.3300 0.3550 1,294,109 -0.03(-6.58%)
Dec 17, 2024 0.4200 0.4300 0.3750 0.3800 1,737,839 -0.04(-9.52%)
Dec 16, 2024 0.4100 0.4500 0.3900 0.4200 2,544,243 +0.04(+10.53%)
Dec 13, 2024 0.3800 0.3950 0.3650 0.3800 1,050,328 +0.00(+0.00%)
Dec 12, 2024 0.4100 0.4100 0.3600 0.3800 1,578,705 -0.02(-5.00%)
Dec 11, 2024 0.3950 0.4000 0.3600 0.4000 2,630,794 +0.02(+5.26%)
Dec 10, 2024 0.4000 0.4000 0.3250 0.3800 2,074,494 -0.04(-9.52%)
Dec 09, 2024 0.4400 0.4400 0.3650 0.4200 6,549,825 +0.07(+20.00%)
Dec 06, 2024 0.2850 0.3650 0.2800 0.3500 2,743,945 +0.07(+25.00%)
Dec 05, 2024 0.2800 0.3100 0.2750 0.2800 4,882,074 +0.02(+5.66%)
Dec 04, 2024 0.2050 0.2650 0.2050 0.2650 3,499,072 +0.05(+20.45%)
Dec 03, 2024 0.2200 0.2200 0.1950 0.2200 1,641,308 +0.00(+0.00%)
Dec 02, 2024 0.2200 0.2250 0.1950 0.2200 1,369,479 -0.01(-4.35%)
Nov 29, 2024 0.2100 0.2300 0.2000 0.2300 580,393 +0.02(+9.52%)
Nov 28, 2024 0.2050 0.2100 0.1900 0.2100 385,310 +0.01(+5.00%)
Nov 27, 2024 0.2000 0.2100 0.1900 0.2000 1,067,885 +0.00(+0.00%)
Nov 26, 2024 0.2000 0.2000 0.1900 0.2000 468,599 -0.00(-2.44%)
Nov 25, 2024 0.2250 0.2400 0.2000 0.2050 659,999 -0.04(-14.58%)
Nov 22, 2024 0.2350 0.2450 0.2300 0.2400 1,250,055 +0.01(+2.13%)
Nov 21, 2024 0.2600 0.2700 0.2250 0.2350 2,668,221 -0.01(-4.08%)
Nov 20, 2024 0.1950 0.2800 0.1650 0.2450 3,944,025 +0.04(+22.50%)
Nov 19, 2024 0.1950 0.2000 0.1800 0.2000 2,562,382 -0.03(-13.04%)
Nov 18, 2024 0.2250 0.2800 0.2200 0.2300 2,478,973 +0.01(+4.55%)
Nov 15, 2024 0.2250 0.2300 0.1900 0.2200 1,057,070 +0.00(+0.00%)
Nov 14, 2024 0.2300 0.2300 0.2100 0.2200 912,931 -0.01(-6.38%)
Nov 13, 2024 0.2050 0.2450 0.2050 0.2350 1,627,552 +0.03(+14.63%)
Nov 12, 2024 0.1500 0.2100 0.1450 0.2050 1,489,558 +0.04(+28.12%)
Nov 11, 2024 0.1600 0.1650 0.1350 0.1600 567,016 +0.01(+6.67%)
Nov 08, 2024 0.1450 0.1600 0.1350 0.1500 1,082,133 +0.01(+7.14%)
Nov 07, 2024 0.1400 0.1400 0.1200 0.1400 490,800 +0.00(+0.00%)
Nov 06, 2024 0.1500 0.1500 0.1250 0.1400 578,728 +0.01(+3.70%)
Nov 05, 2024 0.1250 0.1550 0.1200 0.1350 1,137,240 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.1450 0.0900 0.1350 2,436,921 +0.07(+92.86%)
Nov 01, 2024 0.0600 0.0700 0.0600 0.0700 415,000 +0.02(+27.27%)
Oct 31, 2024 0.0600 0.0600 0.0550 0.0550 117,306 -0.00(-8.33%)
Oct 30, 2024 0.0450 0.0600 0.0450 0.0600 423,100 +0.01(+33.33%)
Oct 29, 2024 0.0450 0.0450 0.0350 0.0450 197,000 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0500 93,131 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0500 0.0400 0.0500 81,350 +0.01(+25.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 50,250 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 8,160 -0.01(-10.00%)
Oct 22, 2024 0.0350 0.0500 0.0350 0.0500 46,000 +0.02(+66.67%)
Oct 21, 2024 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 39,100 -0.00(-12.50%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 7,509 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 20,290 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.