Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1450 0 +0.00(+0.00%)
Dec 23, 2024 0.1450 0.1600 0.1450 0.1450 214,000 +0.01(+7.41%)
Dec 20, 2024 0.1400 0.1400 0.1250 0.1350 192,176 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1450 0.1300 0.1350 61,550 +0.00(+0.00%)
Dec 18, 2024 0.1350 0.1400 0.1350 0.1350 17,507 +0.01(+3.85%)
Dec 17, 2024 0.1400 0.1500 0.1300 0.1300 204,500 -0.01(-7.14%)
Dec 16, 2024 0.1350 0.1500 0.1250 0.1400 245,500 +0.02(+16.67%)
Dec 13, 2024 0.1100 0.1300 0.1100 0.1200 375,699 +0.00(+4.35%)
Dec 12, 2024 0.1300 0.1300 0.1100 0.1150 200,175 -0.00(-4.17%)
Dec 11, 2024 0.1300 0.1300 0.1200 0.1200 101,500 -0.01(-4.00%)
Dec 10, 2024 0.1300 0.1300 0.1200 0.1250 75,890 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1300 0.1300 0.1300 91,000 +0.01(+8.33%)
Dec 06, 2024 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
Dec 05, 2024 0.1150 0.1250 0.1150 0.1250 10,000 +0.01(+4.17%)
Dec 04, 2024 0.1350 0.1350 0.1200 0.1200 176,800 -0.01(-4.00%)
Dec 03, 2024 0.1200 0.1250 0.1200 0.1250 9,000 -0.01(-7.41%)
Dec 02, 2024 0.1400 0.1400 0.1350 0.1350 41,600 +0.02(+12.50%)
Nov 29, 2024 0.1200 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Nov 28, 2024 0.1200 0.1250 0.1200 0.1250 41,500 +0.01(+4.17%)
Nov 27, 2024 0.1200 0.1350 0.1200 0.1200 373,500 -0.02(-11.11%)
Nov 26, 2024 0.1350 0.1350 0.1200 0.1350 152,500 +0.01(+8.00%)
Nov 25, 2024 0.1350 0.1350 0.1250 0.1250 90,500 -0.01(-3.85%)
Nov 22, 2024 0.1300 0.1400 0.1300 0.1300 25,666 +0.00(+0.00%)
Nov 21, 2024 0.1200 0.1300 0.1200 0.1300 22,991 +0.00(+0.00%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1300 247,000 -0.02(-13.33%)
Nov 19, 2024 0.1400 0.1500 0.1350 0.1500 36,500 +0.02(+15.38%)
Nov 18, 2024 0.1200 0.1300 0.1200 0.1300 167,615 +0.02(+18.18%)
Nov 15, 2024 0.1400 0.1450 0.1100 0.1100 255,000 -0.03(-24.14%)
Nov 14, 2024 0.1450 0.1450 0.1450 0.1450 21,500 +0.01(+7.41%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 104,900 -0.01(-6.90%)
Nov 12, 2024 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Nov 11, 2024 0.1450 0.1500 0.1350 0.1400 139,148 -0.01(-6.67%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 07, 2024 0.1500 0.1500 0.1500 0.1500 95,500 -0.01(-6.25%)
Nov 06, 2024 0.1600 0.1600 0.1500 0.1600 33,500 -0.01(-3.03%)
Nov 05, 2024 0.1750 0.1750 0.1650 0.1650 35,500 -0.01(-2.94%)
Nov 04, 2024 0.1800 0.1800 0.1700 0.1700 349,000 +0.01(+6.25%)
Nov 01, 2024 0.1500 0.1600 0.1500 0.1600 162,750 +0.02(+10.34%)
Oct 31, 2024 0.1600 0.1600 0.1450 0.1450 84,500 -0.02(-9.38%)
Oct 30, 2024 0.1650 0.1650 0.1500 0.1600 85,000 -0.01(-5.88%)
Oct 29, 2024 0.1750 0.1800 0.1700 0.1700 106,450 +0.01(+6.25%)
Oct 28, 2024 0.1750 0.1800 0.1600 0.1600 54,700 -0.02(-11.11%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1800 100 -0.01(-5.26%)
Oct 22, 2024 0.1800 0.1900 0.1600 0.1900 362,500 +0.02(+11.76%)
Oct 21, 2024 0.1750 0.1900 0.1650 0.1700 278,945 +0.01(+6.25%)
Oct 18, 2024 0.1650 0.1750 0.1600 0.1600 192,500 +0.01(+3.23%)
Oct 16, 2024 0.1550 0.1550 0 +0.01(+10.71%)
Oct 15, 2024 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Oct 11, 2024 0.1350 0 +0.01(+8.00%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1250 69,700 +0.01(+4.17%)
Oct 09, 2024 0.1200 0.1350 0.1200 0.1200 431,234 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1350 0.1200 0.1200 422,350 -0.01(-7.69%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1300 89,500 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1500 0.1250 0.1300 1,011,831 -0.01(-3.70%)
Oct 03, 2024 0.1600 0.1700 0.1350 0.1350 628,830 -0.04(-25.00%)
Oct 02, 2024 0.1400 0.1800 0.1200 0.1800 353,161 +0.05(+38.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.