Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 35,821 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 21,666 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0575 0.0600 52,800 +0.00(+9.09%)
Dec 12, 2024 0.0500 0.0600 0.0450 0.0550 81,162 -0.00(-8.33%)
Dec 11, 2024 0.0550 0.0600 0.0450 0.0600 218,060 +0.00(+9.09%)
Dec 10, 2024 0.0450 0.0550 0.0425 0.0550 68,000 +0.01(+29.41%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0425 37,223 -0.00(-5.56%)
Dec 06, 2024 0.0550 0.0550 0.0350 0.0450 166,050 -0.01(-18.18%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0550 500 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0550 0.0450 0.0550 189,000 +0.00(+4.76%)
Nov 29, 2024 0.0550 0.0550 0.0525 0.0525 32,900 -0.01(-19.23%)
Nov 27, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Nov 26, 2024 0.0450 0.0500 0.0400 0.0500 206,000 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0450 0.0500 134,000 -0.00(-9.09%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 43,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0750 0.0500 0.0600 133,000 -0.01(-7.69%)
Nov 20, 2024 0.0500 0.0700 0.0400 0.0650 327,010 +0.01(+30.00%)
Nov 19, 2024 0.0475 0.0500 0.0475 0.0500 37,000 +0.00(+0.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 15, 2024 0.0500 0.0600 0.0450 0.0550 304,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0700 0.0500 0.0550 98,000 +0.00(+10.00%)
Nov 13, 2024 0.0600 0.0650 0.0400 0.0500 286,000 -0.01(-23.08%)
Nov 12, 2024 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 08, 2024 0.0650 0.0700 0.0600 0.0650 219,942 -0.01(-7.14%)
Nov 07, 2024 0.0700 0.0700 0.0675 0.0700 118,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0775 0.0800 10,826 +0.01(+6.67%)
Oct 31, 2024 0.0800 0.0800 0.0750 0.0750 166,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0775 0.0800 343,500 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 391,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0750 0.0700 0.0750 64,225 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0725 0.0750 131,400 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0750 266,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 211,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0800 114,500 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0800 431,500 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0750 0.0800 22,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0850 66,100 +0.01(+6.25%)
Oct 02, 2024 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.