Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE:ASE)

1.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.140 0 -0.01(-0.87%)
Apr 16, 2025 1.120 1.200 1.120 1.150 98,500 +0.05(+4.55%)
Apr 15, 2025 1.140 1.140 1.050 1.100 266,581 -0.04(-3.51%)
Apr 14, 2025 1.140 1.140 1.110 1.140 18,257 -0.03(-2.56%)
Apr 11, 2025 1.080 1.170 1.080 1.170 186,846 +0.07(+6.36%)
Apr 10, 2025 1.110 1.110 1.080 1.100 17,550 +0.00(+0.00%)
Apr 09, 2025 1.110 1.130 1.090 1.100 44,900 -0.01(-0.90%)
Apr 08, 2025 1.120 1.120 1.080 1.110 24,510 -0.02(-1.77%)
Apr 04, 2025 1.130 0 -0.02(-1.74%)
Apr 03, 2025 1.150 1.160 1.090 1.150 127,952 -0.02(-1.71%)
Apr 02, 2025 1.180 1.180 1.150 1.170 4,700 -0.02(-1.68%)
Mar 31, 2025 1.190 1.190 0 +0.01(+0.85%)
Mar 28, 2025 1.180 1.180 1.150 1.180 36,800 +0.00(+0.00%)
Mar 27, 2025 1.170 1.180 1.160 1.180 2,800 +0.00(+0.00%)
Mar 26, 2025 1.180 1.180 1.150 1.180 10,937 +0.00(+0.00%)
Mar 25, 2025 1.180 1.190 1.180 1.180 900 +0.00(+0.00%)
Mar 24, 2025 1.180 1.200 1.180 1.180 98,400 -0.02(-1.67%)
Mar 21, 2025 1.220 1.220 1.160 1.200 53,836 +0.01(+0.84%)
Mar 20, 2025 1.200 1.200 1.190 1.190 1,600 -0.02(-1.65%)
Mar 19, 2025 1.240 1.240 1.200 1.210 15,400 -0.03(-2.42%)
Mar 18, 2025 1.220 1.250 1.220 1.240 35,300 +0.03(+2.48%)
Mar 17, 2025 1.240 1.240 1.190 1.210 51,100 -0.03(-2.42%)
Mar 14, 2025 1.230 1.240 1.180 1.240 105,127 +0.00(+0.00%)
Mar 13, 2025 1.240 1.250 1.230 1.240 64,900 +0.00(+0.00%)
Mar 12, 2025 1.220 1.250 1.220 1.240 65,900 +0.01(+0.81%)
Mar 11, 2025 1.200 1.250 1.200 1.230 181,800 +0.03(+2.50%)
Mar 10, 2025 1.190 1.200 1.150 1.200 65,700 +0.00(+0.00%)
Mar 07, 2025 1.140 1.200 1.110 1.200 53,175 +0.08(+7.14%)
Mar 06, 2025 1.150 1.160 1.080 1.120 42,698 +0.00(+0.00%)
Mar 05, 2025 1.140 1.150 1.120 1.120 8,500 -0.04(-3.45%)
Mar 04, 2025 1.165 1.190 1.130 1.160 68,690 +0.01(+0.87%)
Mar 03, 2025 1.090 1.150 1.085 1.150 56,434 +0.07(+6.48%)
Feb 28, 2025 1.020 1.080 1.000 1.080 62,183 +0.03(+2.86%)
Feb 27, 2025 1.030 1.050 1.010 1.050 59,920 +0.01(+0.96%)
Feb 26, 2025 1.020 1.040 1.000 1.040 41,700 +0.03(+2.46%)
Feb 25, 2025 1.030 1.030 1.010 1.015 61,600 -0.02(-1.46%)
Feb 24, 2025 1.020 1.030 1.000 1.030 49,900 +0.00(+0.00%)
Feb 21, 2025 1.010 1.050 1.000 1.030 64,250 +0.01(+0.98%)
Feb 20, 2025 1.010 1.020 1.000 1.020 18,250 +0.00(+0.00%)
Feb 19, 2025 0.9900 1.020 0.9900 1.020 25,500 +0.00(+0.00%)
Feb 18, 2025 1.000 1.030 0.9900 1.020 44,900 +0.00(+0.00%)
Feb 14, 2025 1.020 0 +0.01(+0.99%)
Feb 13, 2025 1.030 1.030 0.9800 1.010 17,633 -0.01(-0.98%)
Feb 12, 2025 1.020 1.020 1.010 1.020 700 +0.02(+2.00%)
Feb 11, 2025 1.040 1.060 1.000 1.000 22,001 -0.04(-3.85%)
Feb 10, 2025 1.000 1.070 1.000 1.040 43,600 +0.04(+4.00%)
Feb 07, 2025 0.9900 1.000 0.9900 1.000 17,400 -0.01(-0.99%)
Feb 06, 2025 1.010 1.010 1.010 1.010 2,200 -0.01(-0.98%)
Feb 05, 2025 1.010 1.030 1.000 1.020 106,850 -0.01(-0.97%)
Feb 04, 2025 1.050 1.050 1.020 1.030 14,400 -0.02(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.