Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

2.150 -0.040 (-1.83%)
Streaming Delayed Price Updated: 12:16 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.200 2.200 2.150 2.150 5,500 -0.04(-1.83%)
Dec 23, 2024 2.210 2.210 2.190 2.190 300 +0.00(+0.00%)
Dec 20, 2024 2.180 2.190 2.000 2.190 1,693 +0.01(+0.46%)
Dec 19, 2024 2.310 2.350 2.160 2.180 6,736 -0.15(-6.44%)
Dec 18, 2024 2.180 2.500 2.155 2.330 32,100 +0.23(+10.69%)
Dec 17, 2024 2.140 2.180 1.960 2.105 5,218 -0.06(-3.00%)
Dec 16, 2024 2.180 2.480 2.130 2.170 6,400 -0.01(-0.46%)
Dec 13, 2024 2.130 2.180 2.130 2.180 3,600 +0.05(+2.35%)
Dec 12, 2024 2.040 2.170 2.010 2.130 10,918 +0.13(+6.50%)
Dec 11, 2024 2.020 2.020 1.890 2.000 32,450 -0.02(-0.99%)
Dec 10, 2024 2.010 2.100 1.980 2.020 4,462 +0.02(+1.00%)
Dec 09, 2024 2.100 2.140 1.950 2.000 12,603 -0.05(-2.44%)
Dec 06, 2024 1.950 2.100 1.910 2.050 21,195 +0.13(+6.77%)
Dec 05, 2024 2.000 2.020 1.910 1.920 9,950 -0.08(-4.00%)
Dec 04, 2024 2.060 2.060 1.950 2.000 22,000 -0.06(-2.91%)
Dec 03, 2024 2.050 2.090 2.040 2.060 1,940 +0.11(+5.64%)
Dec 02, 2024 2.180 2.210 1.940 1.950 11,100 -0.19(-8.88%)
Nov 29, 2024 2.100 2.160 2.100 2.140 15,830 +0.04(+1.90%)
Nov 28, 2024 2.100 2.120 2.050 2.100 19,300 +0.01(+0.48%)
Nov 27, 2024 2.100 2.170 2.080 2.090 67,100 -0.01(-0.48%)
Nov 26, 2024 2.070 2.200 1.890 2.100 49,640 +0.07(+3.45%)
Nov 25, 2024 2.100 2.290 1.900 2.030 47,438 -0.04(-1.93%)
Nov 22, 2024 2.300 2.300 1.810 2.070 83,500 -0.23(-10.00%)
Nov 21, 2024 2.490 2.530 2.300 2.300 27,340 -0.20(-8.00%)
Nov 20, 2024 2.700 2.700 2.430 2.500 17,700 -0.19(-7.06%)
Nov 19, 2024 2.590 2.690 2.570 2.690 21,349 +0.13(+5.08%)
Nov 18, 2024 2.710 2.720 2.520 2.560 28,389 -0.16(-5.88%)
Nov 15, 2024 2.800 2.800 2.690 2.720 11,869 -0.04(-1.45%)
Nov 14, 2024 2.880 2.880 2.750 2.760 20,825 -0.10(-3.50%)
Nov 13, 2024 3.000 3.000 2.860 2.860 9,000 -0.13(-4.35%)
Nov 12, 2024 3.030 3.030 2.940 2.990 1,000 -0.02(-0.66%)
Nov 11, 2024 2.970 3.060 2.920 3.010 4,422 +0.06(+2.03%)
Nov 08, 2024 3.040 3.040 2.830 2.950 9,192 -0.05(-1.67%)
Nov 07, 2024 3.050 3.060 2.990 3.000 4,812 +0.00(+0.00%)
Nov 06, 2024 3.050 3.050 3.000 3.000 4,275 +0.04(+1.35%)
Nov 05, 2024 3.140 3.150 2.950 2.960 10,600 -0.10(-3.27%)
Nov 04, 2024 3.080 3.130 3.060 3.060 3,200 +0.06(+2.00%)
Nov 01, 2024 3.220 3.340 3.000 3.000 12,700 -0.16(-5.06%)
Oct 31, 2024 3.210 3.210 3.140 3.160 7,690 -0.05(-1.56%)
Oct 30, 2024 3.470 3.510 3.190 3.210 5,600 -0.24(-6.96%)
Oct 29, 2024 3.590 3.590 3.370 3.450 13,135 +0.15(+4.55%)
Oct 28, 2024 3.200 3.330 3.200 3.300 2,920 +0.12(+3.77%)
Oct 25, 2024 3.100 3.500 3.070 3.180 20,915 -0.14(-4.22%)
Oct 24, 2024 3.380 3.380 3.300 3.320 5,485 -0.07(-2.06%)
Oct 23, 2024 3.610 3.670 3.390 3.390 11,056 -0.21(-5.83%)
Oct 22, 2024 3.800 3.800 3.590 3.600 6,872 -0.15(-4.00%)
Oct 21, 2024 3.680 3.900 3.680 3.750 6,471 +0.12(+3.31%)
Oct 18, 2024 3.750 3.750 3.600 3.630 5,777 -0.10(-2.68%)
Oct 17, 2024 3.800 3.840 3.710 3.730 2,726 -0.07(-1.84%)
Oct 16, 2024 3.370 3.850 3.360 3.800 10,450 +0.44(+13.10%)
Oct 15, 2024 3.450 3.450 3.340 3.360 3,175 -0.09(-2.61%)
Oct 11, 2024 3.450 0 +0.05(+1.47%)
Oct 10, 2024 3.560 3.560 3.400 3.400 2,000 -0.16(-4.49%)
Oct 09, 2024 3.650 3.650 3.560 3.560 3,100 +0.01(+0.28%)
Oct 08, 2024 3.680 3.680 3.450 3.550 10,140 -0.14(-3.79%)
Oct 07, 2024 3.800 3.800 3.650 3.690 4,170 -0.11(-2.89%)
Oct 04, 2024 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Oct 03, 2024 3.710 3.890 3.710 3.750 2,518 +0.05(+1.35%)
Oct 02, 2024 3.850 3.850 3.700 3.700 2,092 -0.15(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.