Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 4:38 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0600 0.0700 0.0550 0.0700 3,640,365 +0.01(+7.69%)
Jan 06, 2025 0.0750 0.0750 0.0650 0.0650 2,359,817 -0.01(-13.33%)
Jan 03, 2025 0.0850 0.0850 0.0650 0.0750 2,232,100 -0.01(-16.67%)
Jan 02, 2025 0.0700 0.0900 0.0700 0.0900 1,066,315 +0.02(+28.57%)
Dec 31, 2024 0.0700 0 +0.01(+7.69%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0650 1,561,135 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0700 0.0600 0.0650 218,423 +0.01(+8.33%)
Dec 24, 2024 0.0600 0 -0.01(-14.29%)
Dec 23, 2024 0.0650 0.0700 0.0550 0.0700 1,482,115 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0700 288,910 -0.00(-6.67%)
Dec 19, 2024 0.0800 0.0800 0.0700 0.0750 1,511,710 -0.01(-6.25%)
Dec 18, 2024 0.0800 0.0850 0.0750 0.0800 210,682 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0750 0.0800 1,527,827 -0.01(-11.11%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 233,560 -0.01(-5.26%)
Dec 13, 2024 0.0950 0.1000 0.0950 0.0950 256,206 +0.01(+5.56%)
Dec 12, 2024 0.0900 0.0950 0.0900 0.0900 383,808 -0.01(-5.26%)
Dec 11, 2024 0.1000 0.1000 0.0900 0.0950 553,822 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.0950 0.0950 400,595 -0.01(-5.00%)
Dec 09, 2024 0.0950 0.1000 0.0900 0.1000 386,265 +0.01(+5.26%)
Dec 06, 2024 0.0850 0.0950 0.0850 0.0950 212,954 +0.01(+5.56%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0900 325,180 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0950 0.0850 0.0900 240,001 -0.01(-5.26%)
Dec 03, 2024 0.0900 0.0950 0.0900 0.0950 136,580 +0.01(+5.56%)
Dec 02, 2024 0.0900 0.0950 0.0850 0.0900 317,616 -0.01(-10.00%)
Nov 29, 2024 0.1000 0.1100 0.0950 0.1000 514,350 +0.01(+5.26%)
Nov 28, 2024 0.0950 0.1000 0.0900 0.0950 131,814 +0.00(+0.00%)
Nov 27, 2024 0.0900 0.0950 0.0850 0.0950 1,023,612 +0.00(+0.00%)
Nov 26, 2024 0.0950 0.0950 0.0900 0.0950 410,349 +0.00(+0.00%)
Nov 25, 2024 0.1050 0.1100 0.0900 0.0950 3,171,973 -0.01(-9.52%)
Nov 22, 2024 0.1400 0.1400 0.0950 0.1050 4,549,028 -0.03(-19.23%)
Nov 21, 2024 0.1200 0.1500 0.1200 0.1300 2,094,987 +0.01(+13.04%)
Nov 20, 2024 0.1600 0.1700 0.1100 0.1150 4,223,130 -0.04(-25.81%)
Nov 19, 2024 0.1250 0.1575 0.1150 0.1550 3,234,456 +0.03(+24.00%)
Nov 18, 2024 0.1000 0.1300 0.1000 0.1250 2,679,883 +0.02(+25.00%)
Nov 15, 2024 0.0600 0.1100 0.0600 0.1000 5,356,108 +0.04(+66.67%)
Nov 14, 2024 0.0600 0.0650 0.0600 0.0600 313,800 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0.0550 0.0600 739,351 -0.01(-7.69%)
Nov 12, 2024 0.0700 0.0700 0.0600 0.0650 1,549,416 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0650 0.0650 997,272 -0.01(-13.33%)
Nov 08, 2024 0.0700 0.0750 0.0700 0.0750 765,971 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0850 0.0700 0.0750 828,059 -0.01(-11.76%)
Nov 06, 2024 0.0700 0.0850 0.0700 0.0850 882,521 +0.01(+21.43%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0700 190,860 +0.01(+7.69%)
Nov 04, 2024 0.0750 0.0750 0.0650 0.0650 227,922 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.