Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 06, 2025 0.0300 0 +0.00(+20.00%)
Jan 03, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Dec 31, 2024 0.0200 15 -0.01(-20.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 357,000 -0.00(-16.67%)
Dec 23, 2024 0.0300 0 +0.00(+20.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0300 154,000 +0.00(+20.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0250 43,000 -0.00(-16.67%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 75,125 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0250 0.0300 325,000 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 263,030 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 02, 2024 0.0350 0 +0.01(+16.67%)
Nov 28, 2024 0.0300 0 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Nov 15, 2024 0.0300 0 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 4,600 -0.01(-14.29%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Nov 08, 2024 0.0350 0.0350 0.0300 0.0300 176,000 -0.01(-14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.