Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1600 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1600 0 +0.00(+0.00%)
Dec 18, 2024 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-8.57%)
Dec 16, 2024 0.1750 0 +0.01(+9.37%)
Dec 13, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Dec 10, 2024 0.1500 5 -0.01(-3.23%)
Dec 09, 2024 0.1800 0.1800 0.1550 0.1550 192,426 -0.04(-18.42%)
Dec 06, 2024 0.2000 0.2000 0.1900 0.1900 16,500 +0.00(+0.00%)
Dec 05, 2024 0.1900 0.1900 0.1900 0.1900 4,050 -0.01(-5.00%)
Dec 03, 2024 0.2000 0 +0.01(+5.26%)
Dec 02, 2024 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-5.00%)
Nov 29, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 28, 2024 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Nov 27, 2024 0.2050 0.2050 0.2050 0.2050 4,940 -0.02(-6.82%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 24,000 -0.01(-6.38%)
Nov 25, 2024 0.2350 0.2350 0.2350 0.2350 6,008 +0.01(+6.82%)
Nov 22, 2024 0.2450 0.2800 0.2200 0.2200 48,513 -0.02(-8.33%)
Nov 21, 2024 0.2300 0.2400 0.2300 0.2400 73,218 +0.04(+23.08%)
Nov 20, 2024 0.2250 0.2250 0.1900 0.1950 22,500 -0.03(-13.33%)
Nov 19, 2024 0.2300 0.2400 0.2250 0.2250 23,040 +0.01(+2.27%)
Nov 18, 2024 0.2050 0.2400 0.2050 0.2200 47,573 +0.02(+7.32%)
Nov 15, 2024 0.2000 0.2050 0.2000 0.2050 27,500 +0.01(+5.13%)
Nov 14, 2024 0.1850 0.1950 0.1850 0.1950 6,600 +0.01(+2.63%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1900 0.1800 0.1900 80,000 +0.01(+5.56%)
Nov 11, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Nov 07, 2024 0.1800 0 +0.01(+2.86%)
Nov 06, 2024 0.1750 0.1750 0.1750 0.1750 6,550 -0.02(-10.26%)
Nov 04, 2024 0.1950 0 +0.03(+18.18%)
Oct 29, 2024 0.1650 0 +0.00(+0.00%)
Oct 28, 2024 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 14,052 -0.01(-3.03%)
Oct 24, 2024 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Oct 22, 2024 0.1600 0 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 16, 2024 0.1650 155 +0.00(+0.00%)
Oct 15, 2024 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2024 0.1650 0 +0.01(+3.13%)
Oct 09, 2024 0.1600 62 -0.01(-3.03%)
Oct 08, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 19,500 +0.01(+6.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.