Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1450 0 +0.00(+3.57%)
Dec 19, 2024 0.1400 0 +0.01(+3.70%)
Dec 11, 2024 0.1350 0 -0.01(-3.57%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Dec 04, 2024 0.1450 0 +0.00(+3.57%)
Nov 26, 2024 0.1400 0 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 1,741 +0.01(+3.70%)
Nov 18, 2024 0.1350 0 +0.00(+0.00%)
Nov 15, 2024 0.1400 0.1400 0.1250 0.1350 40,000 -0.01(-6.90%)
Nov 13, 2024 0.1450 0 +0.00(+3.57%)
Nov 08, 2024 0.1400 0 +0.00(+0.00%)
Nov 07, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1400 0.1300 0.1400 13,500 -0.00(-3.45%)
Nov 05, 2024 0.1350 0.1450 0.1350 0.1450 27,000 +0.01(+11.54%)
Nov 01, 2024 0.1300 0 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Oct 30, 2024 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
Oct 29, 2024 0.1300 0.1300 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1350 0 +0.01(+3.85%)
Oct 22, 2024 0.1300 0 +0.01(+4.00%)
Oct 21, 2024 0.1300 0.1300 0.1250 0.1250 4,000 -0.02(-10.71%)
Oct 18, 2024 0.1300 0.1400 0.1200 0.1400 10,000 +0.01(+7.69%)
Oct 17, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 15, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.00(+0.00%)
Oct 11, 2024 0.1350 0 +0.01(+3.85%)
Oct 10, 2024 0.1250 0.1300 0.1250 0.1300 8,176 +0.01(+8.33%)
Oct 09, 2024 0.1200 0.1200 0.1200 0.1200 550 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1100 0.1200 65,500 -0.02(-11.11%)
Oct 07, 2024 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.