Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6000 0.6000 0.5900 0.5900 175,573 -0.01(-1.67%)
Jul 12, 2024 0.6000 0.6100 0.5900 0.6000 291,300 -0.01(-1.64%)
Jul 11, 2024 0.6000 0.6200 0.6000 0.6100 204,568 +0.01(+1.67%)
Jul 10, 2024 0.6200 0.6300 0.6000 0.6000 154,756 -0.03(-4.76%)
Jul 09, 2024 0.6200 0.6700 0.6200 0.6300 271,835 +0.02(+2.44%)
Jul 08, 2024 0.6200 0.6200 0.6100 0.6150 9,987 -0.01(-0.81%)
Jul 05, 2024 0.6200 0.6400 0.6100 0.6200 74,230 +0.00(+0.00%)
Jul 04, 2024 0.6100 0.6200 0.6100 0.6200 9,200 +0.01(+1.64%)
Jul 03, 2024 0.6000 0.6200 0.5900 0.6100 24,080 +0.02(+3.39%)
Jul 02, 2024 0.6000 0.6000 0.5800 0.5900 8,594 -0.01(-1.67%)
Jun 28, 2024 0.6000 0 +0.01(+1.69%)
Jun 26, 2024 0.5900 0 +0.00(+0.00%)
Jun 25, 2024 0.6300 0.6300 0.5900 0.5900 16,500 -0.03(-4.84%)
Jun 24, 2024 0.6100 0.6600 0.6000 0.6200 31,416 -0.02(-3.13%)
Jun 21, 2024 0.6200 0.6500 0.5100 0.6400 384,104 +0.03(+4.92%)
Jun 20, 2024 0.6200 0.6300 0.6100 0.6100 75,211 -0.01(-1.61%)
Jun 19, 2024 0.6200 0.6200 0.6200 0.6200 15,500 +0.00(+0.00%)
Jun 18, 2024 0.6300 0.6300 0.6200 0.6200 26,831 -0.01(-1.59%)
Jun 17, 2024 0.6300 0.6300 0.6300 0.6300 23,275 +0.01(+1.61%)
Jun 14, 2024 0.6200 0.6200 0.6200 0.6200 6,950 +0.00(+0.00%)
Jun 13, 2024 0.6800 0.6800 0.6200 0.6200 100,750 -0.04(-6.06%)
Jun 12, 2024 0.6800 0.6800 0.6600 0.6600 29,034 +0.00(+0.00%)
Jun 11, 2024 0.6500 0.6700 0.6500 0.6600 10,700 +0.01(+1.54%)
Jun 10, 2024 0.6600 0.6600 0.6500 0.6500 67,500 -0.03(-4.41%)
Jun 07, 2024 0.6600 0.6800 0.6600 0.6800 31,315 +0.02(+3.03%)
Jun 06, 2024 0.6900 0.6900 0.6600 0.6600 54,250 +0.00(+0.00%)
Jun 05, 2024 0.6700 0.6700 0.6600 0.6600 39,500 -0.01(-1.49%)
Jun 04, 2024 0.6800 0.6800 0.6700 0.6700 40,000 +0.00(+0.00%)
Jun 03, 2024 0.6900 0.6900 0.6700 0.6700 84,934 +0.01(+1.52%)
May 31, 2024 0.6800 0.6800 0.6600 0.6600 60,084 -0.01(-1.49%)
May 30, 2024 0.6700 0.6800 0.6700 0.6700 32,000 +0.01(+1.52%)
May 29, 2024 0.6700 0.6700 0.6600 0.6600 89,700 -0.01(-1.49%)
May 28, 2024 0.6600 0.6700 0.6600 0.6700 40,200 +0.01(+1.52%)
May 27, 2024 0.6700 0.6700 0.6600 0.6600 19,000 +0.03(+4.76%)
May 24, 2024 0.6000 0.6600 0.6000 0.6300 48,901 +0.02(+3.28%)
May 23, 2024 0.6200 0.6200 0.6100 0.6100 37,261 +0.00(+0.00%)
May 22, 2024 0.6100 0.6100 0.6100 0.6100 44,000 -0.01(-1.61%)
May 21, 2024 0.6200 0.6200 0.6100 0.6200 104,435 +0.01(+1.64%)
May 17, 2024 0.6100 0 -0.03(-4.69%)
May 16, 2024 0.6500 0.6500 0.6400 0.6400 203,768 -0.02(-3.03%)
May 15, 2024 0.6800 0.6800 0.6600 0.6600 96,625 -0.03(-4.35%)
May 14, 2024 0.7200 0.7200 0.6900 0.6900 58,888 -0.01(-1.43%)
May 13, 2024 0.7300 0.7300 0.7000 0.7000 46,835 -0.02(-2.78%)
May 10, 2024 0.7300 0.7300 0.7200 0.7200 92,500 -0.01(-1.37%)
May 09, 2024 0.7400 0.7500 0.7300 0.7300 104,800 +0.00(+0.00%)
May 08, 2024 0.7300 0.7300 0.7100 0.7300 162,687 +0.00(+0.00%)
May 07, 2024 0.7400 0.7400 0.7300 0.7300 132,200 +0.00(+0.00%)
May 06, 2024 0.6800 0.7400 0.6700 0.7300 176,046 +0.05(+7.35%)
May 03, 2024 0.6600 0.6800 0.6600 0.6800 68,141 +0.02(+3.03%)
May 02, 2024 0.6600 0.6600 0.6500 0.6600 16,875 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.