Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0500 0.0500 0.0450 0.0450 41,243 -0.01(-10.00%)
Dec 24, 2024 0.0500 0 -0.00(-5.66%)
Dec 23, 2024 0.0500 0.0530 0.0500 0.0530 6,200 +0.00(+6.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 163,900 +0.00(+10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 1,729 +0.00(+0.00%)
Dec 11, 2024 0.0500 690 -0.00(-9.09%)
Dec 10, 2024 0.0600 0.0600 0.0550 0.0550 114,748 -0.01(-15.38%)
Dec 09, 2024 0.0550 0.0650 0.0550 0.0650 19,971 +0.01(+18.18%)
Dec 06, 2024 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Dec 05, 2024 0.0550 0.0650 0.0550 0.0600 136,024 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0550 137,014 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0550 0.0550 356,995 -0.01(-15.38%)
Dec 02, 2024 0.0700 0.0700 0.0650 0.0650 59,515 -0.01(-7.14%)
Nov 29, 2024 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Nov 28, 2024 0.0700 0.0750 0.0700 0.0700 147,938 -0.00(-6.67%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 43,012 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 6,694 +0.01(+6.67%)
Nov 22, 2024 0.0850 0.0850 0.0750 0.0750 21,219 -0.01(-11.76%)
Nov 20, 2024 0.0850 25 +0.01(+6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 115,965 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 1,145 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 1,689 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 57,320 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 8,440 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 99,618 -0.01(-5.88%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 22,854 -0.00(-5.56%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 2,020 +0.00(+5.88%)
Nov 04, 2024 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 28,180 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 29,383 +0.00(+0.00%)
Oct 23, 2024 0.0900 812 -0.01(-5.26%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 82,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 103,000 +0.01(+5.56%)
Oct 17, 2024 0.0900 25 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 34,025 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 100,553 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0850 0.0950 0.0850 0.0900 23,500 -0.01(-10.00%)
Oct 03, 2024 0.0900 0.1000 0.0900 0.1000 152,015 +0.01(+5.26%)
Oct 02, 2024 0.0950 0.0950 0.0950 0.0950 3,214 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.