Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 32,262 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Dec 20, 2024 0.0200 0.0200 0.0180 0.0200 304,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0200 0.0150 0.0200 605,000 +0.01(+33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 141,056 +0.00(+0.00%)
Dec 12, 2024 0.0150 0 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 5,782 +0.00(+0.00%)
Dec 09, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 285,000 +0.00(+0.00%)
Dec 02, 2024 0.0150 100 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 221,600 +0.00(+0.00%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 25, 2024 0.0150 0 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 270,140 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 563,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 135,600 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0150 203,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 558,000 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 4,887 +0.00(+0.00%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 247,000 +0.01(+33.33%)
Oct 21, 2024 0.0150 0 -0.01(-25.00%)
Oct 18, 2024 0.0150 0.0200 0.0150 0.0200 254,000 +0.01(+33.33%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 1,043,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0100 0.0150 835,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 795,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.