Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.3150 0 +0.03(+8.62%)
Aug 26, 2024 0.2900 0.2900 0.2900 0.2900 3,125 -0.03(-7.94%)
Aug 23, 2024 0.3150 0.3150 0.3150 0.3150 5,047 +0.00(+0.00%)
Aug 22, 2024 0.3300 0.3300 0.3100 0.3150 6,398 -0.03(-8.70%)
Aug 19, 2024 0.3450 0 +0.01(+2.99%)
Aug 09, 2024 0.3350 0 +0.00(+0.00%)
Aug 08, 2024 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+3.08%)
Aug 06, 2024 0.3250 0 -0.02(-5.80%)
Jul 31, 2024 0.3450 0 +0.00(+0.00%)
Jul 30, 2024 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+6.81%)
Jul 25, 2024 0.3230 0 -0.02(-5.00%)
Jul 19, 2024 0.3400 0 +0.03(+7.94%)
Jul 18, 2024 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-3.08%)
Jul 16, 2024 0.3250 423 -0.02(-5.80%)
Jul 15, 2024 0.3400 0.3450 0.3400 0.3450 8,000 +0.01(+2.99%)
Jul 12, 2024 0.3350 0.3350 0.3350 0.3350 930 +0.03(+8.06%)
Jul 10, 2024 0.3100 0 +0.01(+3.33%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 1,100 -0.05(-14.29%)
Jul 04, 2024 0.3500 0 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Jul 02, 2024 0.2500 0.3000 0.2500 0.3000 13,100 +0.04(+17.65%)
Jun 28, 2024 0.2550 0 -0.07(-21.54%)
Jun 21, 2024 0.3250 0 -0.01(-1.52%)
Jun 20, 2024 0.3150 0.3300 0.3150 0.3300 9,900 +0.03(+8.20%)
Jun 13, 2024 0.3050 0 +0.07(+32.61%)
Jun 12, 2024 0.3300 0.3300 0.2300 0.2300 35,072 -0.11(-32.35%)
Jun 11, 2024 0.3400 0.3400 0.3350 0.3400 22,940 +0.01(+3.03%)
Jun 10, 2024 0.3300 0.3300 0.3300 0.3300 8,300 -0.03(-8.33%)
Jun 06, 2024 0.3600 0 -0.01(-2.70%)
Jun 05, 2024 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.