Skip to main content

Granada Gold Mine Inc (TSV: GGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 9,062 +0.00(+0.00%)
Dec 19, 2024 0.0250 0 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0 -0.00(-16.67%)
Dec 11, 2024 0.0300 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0300 0.0250 0.0250 20,250 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 14,800 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 192,875 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 146,500 +0.00(+0.00%)
Nov 21, 2024 0.0300 791 -0.01(-14.29%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 106,407 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Nov 14, 2024 0.0350 0 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Nov 11, 2024 0.0350 90 -0.00(-12.50%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 189,010 +0.00(+14.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 2,323 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+14.29%)
Nov 05, 2024 0.0450 0.0500 0.0350 0.0350 179,500 -0.00(-12.50%)
Nov 04, 2024 0.0450 0.0450 0.0400 0.0400 42,200 -0.01(-20.00%)
Nov 01, 2024 0.0350 0.0550 0.0350 0.0500 606,133 +0.01(+25.00%)
Oct 30, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 56,433 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
Oct 18, 2024 0.0350 0.0500 0.0350 0.0450 278,000 +0.00(+12.50%)
Oct 17, 2024 0.0350 0.0400 0.0350 0.0400 460,864 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 44,875 +0.01(+16.67%)
Oct 09, 2024 0.0300 0.0300 0.0250 0.0300 192,877 +0.00(+20.00%)
Oct 04, 2024 0.0250 0 +0.00(+0.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.