Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3450 0.3450 0.3300 0.3350 115,939 +0.01(+1.52%)
Jan 09, 2025 0.3450 0.3500 0.3300 0.3300 126,120 -0.02(-5.71%)
Jan 08, 2025 0.3400 0.3500 0.3250 0.3500 253,641 +0.01(+2.94%)
Jan 07, 2025 0.3600 0.3600 0.3250 0.3400 520,106 +0.00(+0.00%)
Jan 06, 2025 0.4050 0.4050 0.3300 0.3400 1,288,728 -0.02(-6.85%)
Jan 03, 2025 0.3600 0.3750 0.3600 0.3650 382,378 +0.02(+4.29%)
Jan 02, 2025 0.3200 0.3500 0.3150 0.3500 331,425 +0.03(+11.11%)
Dec 31, 2024 0.3150 0 +0.00(+0.64%)
Dec 30, 2024 0.3250 0.3250 0.3050 0.3130 194,424 -0.00(-0.63%)
Dec 27, 2024 0.3350 0.3450 0.3100 0.3150 195,500 -0.01(-3.08%)
Dec 24, 2024 0.3250 0 +0.01(+3.17%)
Dec 23, 2024 0.3350 0.3350 0.2950 0.3150 480,483 -0.02(-5.97%)
Dec 20, 2024 0.3350 0.3350 0.3300 0.3350 104,211 +0.01(+3.08%)
Dec 19, 2024 0.3400 0.3450 0.3150 0.3250 158,570 -0.02(-5.80%)
Dec 18, 2024 0.3450 0.3550 0.3450 0.3450 146,200 +0.01(+4.55%)
Dec 17, 2024 0.3400 0.3450 0.3300 0.3300 145,416 -0.01(-4.35%)
Dec 16, 2024 0.3850 0.3850 0.3450 0.3450 123,923 -0.03(-8.00%)
Dec 13, 2024 0.3550 0.3900 0.3550 0.3750 112,194 +0.03(+10.29%)
Dec 12, 2024 0.3700 0.4100 0.3400 0.3400 349,208 -0.02(-6.85%)
Dec 11, 2024 0.3250 0.3750 0.3250 0.3650 284,528 +0.02(+7.35%)
Dec 10, 2024 0.3450 0.3450 0.3200 0.3400 474,317 +0.00(+0.00%)
Dec 09, 2024 0.3450 0.3500 0.3400 0.3400 24,600 +0.01(+1.49%)
Dec 06, 2024 0.3450 0.3500 0.3350 0.3350 53,025 -0.01(-1.47%)
Dec 05, 2024 0.3450 0.3500 0.3400 0.3400 71,486 +0.01(+3.03%)
Dec 04, 2024 0.3300 0.3500 0.3300 0.3300 233,701 +0.01(+1.54%)
Dec 03, 2024 0.3700 0.3700 0.3250 0.3250 566,448 -0.05(-13.33%)
Dec 02, 2024 0.4000 0.4000 0.3700 0.3750 222,000 -0.04(-9.64%)
Nov 29, 2024 0.3850 0.4150 0.3850 0.4150 43,161 +0.04(+10.67%)
Nov 28, 2024 0.3500 0.3900 0.3500 0.3750 64,110 +0.03(+7.14%)
Nov 27, 2024 0.3400 0.3500 0.3350 0.3500 89,366 +0.00(+0.00%)
Nov 26, 2024 0.3500 0.3500 0.3400 0.3500 151,452 -0.01(-1.41%)
Nov 25, 2024 0.3850 0.3850 0.3450 0.3550 111,498 -0.03(-7.79%)
Nov 22, 2024 0.4000 0.4000 0.3850 0.3850 46,481 -0.01(-2.53%)
Nov 21, 2024 0.4000 0.4330 0.3700 0.3950 521,150 -0.01(-1.25%)
Nov 20, 2024 0.3800 0.4000 0.3800 0.4000 135,872 +0.02(+5.26%)
Nov 19, 2024 0.3950 0.4000 0.3750 0.3800 143,693 -0.04(-10.59%)
Nov 18, 2024 0.3950 0.4250 0.3900 0.4250 186,126 +0.03(+7.59%)
Nov 15, 2024 0.4000 0.4100 0.3600 0.3950 213,748 -0.02(-5.95%)
Nov 14, 2024 0.4400 0.4500 0.4100 0.4200 253,925 -0.02(-3.45%)
Nov 13, 2024 0.4400 0.4500 0.4200 0.4350 72,895 -0.01(-2.25%)
Nov 12, 2024 0.4800 0.5000 0.4300 0.4450 429,902 -0.01(-1.11%)
Nov 11, 2024 0.4250 0.4900 0.4150 0.4500 1,363,694 +0.03(+7.14%)
Nov 08, 2024 0.4350 0.4500 0.4200 0.4200 125,946 -0.01(-1.18%)
Nov 07, 2024 0.4600 0.4600 0.4200 0.4250 384,410 -0.03(-6.59%)
Nov 06, 2024 0.4600 0.4700 0.4550 0.4550 95,579 -0.01(-2.15%)
Nov 05, 2024 0.4800 0.4900 0.4600 0.4650 454,242 +0.02(+4.49%)
Nov 04, 2024 0.4600 0.5000 0.4300 0.4450 325,495 -0.01(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.