Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2500 0 -0.01(-3.85%)
Dec 19, 2024 0.2600 0 +0.00(+0.00%)
Dec 18, 2024 0.2600 0.2600 0.2600 0.2600 31,522 +0.01(+1.96%)
Dec 16, 2024 0.2550 0 +0.01(+2.00%)
Dec 11, 2024 0.2500 0 +0.00(+0.00%)
Dec 09, 2024 0.2500 0 -0.01(-1.96%)
Dec 06, 2024 0.2800 0.2800 0.2500 0.2550 136,200 -0.03(-12.07%)
Dec 05, 2024 0.2900 0.2900 0.2800 0.2900 45,500 +0.01(+1.75%)
Dec 04, 2024 0.2900 0.2900 0.2850 0.2850 41,500 -0.01(-1.72%)
Dec 03, 2024 0.2900 0.2900 0.2900 0.2900 55,000 +0.01(+1.75%)
Dec 02, 2024 0.2850 0.2850 0.2850 0.2850 750 +0.00(+0.00%)
Nov 27, 2024 0.2850 0 +0.00(+0.00%)
Nov 26, 2024 0.2850 0.2850 0.2850 0.2850 35,000 -0.01(-1.72%)
Nov 25, 2024 0.2900 0.2900 0.2900 0.2900 9,000 +0.01(+1.75%)
Nov 22, 2024 0.2900 0.2900 0.2850 0.2850 8,500 -0.04(-10.94%)
Nov 21, 2024 0.3250 0.3250 0.3200 0.3200 2,000 +0.04(+12.28%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 3,075 -0.03(-8.06%)
Nov 19, 2024 0.3100 0.3300 0.3100 0.3100 17,000 +0.01(+3.33%)
Nov 18, 2024 0.3000 0.3000 0.3000 0.3000 75,000 +0.02(+9.09%)
Nov 13, 2024 0.2750 0 -0.02(-8.33%)
Nov 12, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Nov 08, 2024 0.3150 0 +0.00(+0.00%)
Nov 07, 2024 0.2800 0.3150 0.2800 0.3150 81,500 +0.04(+16.67%)
Nov 06, 2024 0.2650 0.2700 0.2650 0.2700 15,226 -0.03(-10.00%)
Nov 04, 2024 0.3000 0 -0.04(-13.04%)
Nov 01, 2024 0.2950 0.3450 0.2950 0.3450 12,557 +0.06(+23.21%)
Oct 31, 2024 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Oct 29, 2024 0.2700 0 +0.02(+5.88%)
Oct 24, 2024 0.2550 0 -0.02(-7.27%)
Oct 22, 2024 0.2750 0 -0.02(-8.33%)
Oct 21, 2024 0.2700 0.3000 0.2700 0.3000 62,500 +0.00(+0.00%)
Oct 18, 2024 0.2900 0.3000 0.2900 0.3000 20,500 +0.02(+7.14%)
Oct 17, 2024 0.2800 0.2800 0.2800 0.2800 39,000 +0.02(+7.69%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 60,909 +0.01(+4.00%)
Oct 11, 2024 0.2500 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+2.04%)
Oct 08, 2024 0.2400 0.2450 0.2400 0.2450 48,500 +0.00(+0.00%)
Oct 07, 2024 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2450 15,500 +0.00(+0.00%)
Oct 03, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.