Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0550 0.0600 0.0550 0.0600 149,000 +0.01(+33.33%)
Jan 03, 2025 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0500 0 +0.01(+42.86%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Dec 23, 2024 0.0300 0 -0.01(-14.29%)
Dec 19, 2024 0.0350 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 13, 2024 0.0300 0 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 2,700 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 04, 2024 0.0400 0 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 18, 2024 0.0350 0 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0 +0.00(+0.00%)
Nov 06, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.