Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3400 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.3400 0 -0.01(-2.86%)
Dec 27, 2024 0.3400 0.3500 0.3400 0.3500 10,500 +0.01(+1.45%)
Dec 24, 2024 0.3450 0 +0.00(+1.47%)
Dec 23, 2024 0.3350 0.3400 0.3350 0.3400 12,160 -0.00(-1.45%)
Dec 20, 2024 0.3400 0.3450 0.3400 0.3450 12,000 +0.00(+0.00%)
Dec 19, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Dec 18, 2024 0.3500 0.3500 0.3450 0.3450 55,439 -0.01(-1.43%)
Dec 17, 2024 0.3550 0.3550 0.3450 0.3500 88,643 +0.01(+1.45%)
Dec 16, 2024 0.3400 0.3500 0.3400 0.3450 20,341 +0.00(+0.00%)
Dec 13, 2024 0.3550 0.3550 0.3450 0.3450 15,500 +0.00(+1.47%)
Dec 11, 2024 0.3400 0 +0.00(+0.00%)
Dec 10, 2024 0.3450 0.3450 0.3400 0.3400 23,202 -0.00(-1.45%)
Dec 09, 2024 0.3450 0.3450 0.3350 0.3450 96,800 +0.00(+0.00%)
Dec 06, 2024 0.3350 0.3450 0.3300 0.3450 270,100 +0.01(+2.99%)
Dec 05, 2024 0.3400 0.3400 0.3350 0.3350 47,500 -0.01(-1.47%)
Dec 04, 2024 0.3250 0.3450 0.3250 0.3400 5,700 +0.01(+1.49%)
Dec 03, 2024 0.3300 0.3350 0.3300 0.3350 101,202 +0.01(+3.08%)
Dec 02, 2024 0.3250 0.3300 0.3250 0.3250 21,070 -0.01(-1.52%)
Nov 29, 2024 0.3300 0.3300 0.3250 0.3300 6,500 +0.00(+0.00%)
Nov 28, 2024 0.3300 0.3300 0.3250 0.3300 346,534 +0.00(+0.00%)
Nov 27, 2024 0.3350 0.3350 0.3300 0.3300 320,000 -0.01(-1.49%)
Nov 26, 2024 0.3350 0.3400 0.3350 0.3350 33,500 +0.00(+0.00%)
Nov 25, 2024 0.3350 0.3400 0.3350 0.3350 104,836 +0.00(+0.00%)
Nov 22, 2024 0.3400 0.3400 0.3350 0.3350 25,500 -0.01(-2.90%)
Nov 21, 2024 0.3400 0.3450 0.3350 0.3450 37,018 +0.00(+1.47%)
Nov 20, 2024 0.3350 0.3400 0.3350 0.3400 82,000 +0.01(+1.49%)
Nov 19, 2024 0.3350 0.3400 0.3350 0.3350 72,000 +0.00(+0.00%)
Nov 18, 2024 0.3400 0.3400 0.3350 0.3350 55,500 -0.01(-2.90%)
Nov 15, 2024 0.3550 0.3750 0.3400 0.3450 49,700 +0.00(+0.00%)
Nov 14, 2024 0.3500 0.3500 0.3400 0.3450 145,500 +0.00(+0.00%)
Nov 13, 2024 0.3500 0.3500 0.3400 0.3450 24,680 -0.01(-1.43%)
Nov 12, 2024 0.3350 0.3500 0.3350 0.3500 68,700 +0.01(+4.48%)
Nov 11, 2024 0.3350 0.3350 0.3300 0.3350 94,200 +0.00(+0.00%)
Nov 08, 2024 0.3300 0.3350 0.3250 0.3350 120,990 +0.01(+3.08%)
Nov 07, 2024 0.3200 0.3250 0.3200 0.3250 313,015 +0.01(+1.56%)
Nov 06, 2024 0.3150 0.3200 0.3150 0.3200 277,750 +0.01(+1.59%)
Nov 05, 2024 0.3200 0.3300 0.3150 0.3150 307,500 -0.01(-1.56%)
Nov 04, 2024 0.3300 0.3300 0.3150 0.3200 204,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.