Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				4.100	0	+0.12(+3.02%)
Apr 16, 2025	4.200	4.200	3.930	3.980	28,959	+0.08(+2.05%)
Apr 15, 2025	3.890	3.900	3.700	3.900	48,059	+0.00(+0.00%)
Apr 14, 2025	3.500	4.300	3.490	3.900	41,492	+0.60(+18.18%)
Apr 11, 2025	3.500	3.500	3.210	3.300	35,250	+0.05(+1.54%)
Apr 10, 2025	2.670	3.250	2.660	3.250	69,550	+0.75(+30.00%)
Apr 09, 2025	2.200	2.500	2.200	2.500	12,401	+0.30(+13.64%)
Apr 08, 2025	2.440	2.440	2.200	2.200	8,440	-0.20(-8.33%)
Apr 07, 2025	2.400	2.400	2.400	2.400	1,000	-0.13(-5.14%)
Apr 04, 2025	2.580	2.580	1.990	2.530	10,800	-0.05(-1.94%)
Apr 03, 2025	2.550	2.640	1.980	2.580	94,075	-0.16(-5.84%)
Apr 02, 2025	2.750	2.760	2.740	2.740	4,600	-0.02(-0.72%)
Apr 01, 2025	2.760	2.760	2.760	2.760	166	-0.02(-0.72%)
Mar 31, 2025	2.610	2.930	2.610	2.780	14,050	+0.08(+2.96%)
Mar 28, 2025	2.800	2.800	2.600	2.700	4,500	-0.23(-7.85%)
Mar 27, 2025	2.700	2.930	2.700	2.930	15,100	+0.23(+8.52%)
Mar 26, 2025	2.960	2.960	2.700	2.700	6,694	-0.24(-8.16%)
Mar 25, 2025	2.840	2.940	2.840	2.940	50,518	+0.10(+3.52%)
Mar 24, 2025	2.940	2.940	2.710	2.840	9,100	-0.11(-3.73%)
Mar 21, 2025	2.850	2.950	2.800	2.950	5,326	+0.10(+3.51%)
Mar 20, 2025	2.850	2.850	2.850	2.850	105	+0.00(+0.00%)
Mar 19, 2025	2.740	2.850	2.740	2.850	1,296	+0.00(+0.00%)
Mar 18, 2025	2.800	2.900	2.500	2.850	20,607	+0.05(+1.79%)
Mar 17, 2025	3.000	3.000	1.980	2.800	3,100	-0.20(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blue Moon Metals Inc (TSV:MOON)

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Blue Moon Metals Inc (TSV:MOON)

Historical Prices

Sections

Services

Statesman Examiner