Indicators

Blue Moon Metals Inc (TSV: MOON )

0.0350 UNCHANGED

Last Price Updated: 12:27 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0350	0	+0.01(+16.67%)
Aug 07, 2024	0.0300	0.0300	0.0250	0.0300	844,000	+0.00(+0.00%)
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	94,801	-0.01(-14.29%)
Jul 29, 2024				0.0350	0	+0.00(+0.00%)
Jul 26, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Jul 25, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 23, 2024				0.0350	0	+0.00(+0.00%)
Jul 18, 2024				0.0350	0	+0.00(+0.00%)
Jul 16, 2024				0.0350	0	+0.00(+0.00%)
Jul 02, 2024				0.0350	0	+0.00(+0.00%)
Jun 27, 2024				0.0350	0	-0.01(-30.00%)
Jun 26, 2024	0.0500	0.0500	0.0500	0.0500	5,500	+0.00(+0.00%)
Jun 25, 2024	0.0400	0.0500	0.0400	0.0500	70,000	+0.01(+25.00%)
Jun 24, 2024	0.0400	0.0400	0.0400	0.0400	57,550	-0.01(-20.00%)
Jun 21, 2024	0.0500	0.0550	0.0400	0.0500	292,500	+0.00(+0.00%)
Jun 20, 2024	0.0450	0.0500	0.0450	0.0500	97,000	+0.01(+25.00%)
Jun 19, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 10, 2024				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.