Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 21,800 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 4,900 -0.01(-4.55%)
Jul 02, 2024 0.1150 0.1150 0.1100 0.1100 8,827 +0.00(+0.00%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-4.35%)
Jun 26, 2024 0.1100 0.1150 0.1100 0.1150 43,873 +0.01(+4.55%)
Jun 25, 2024 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 37,200 -0.01(-4.00%)
Jun 21, 2024 0.1150 0.1350 0.1100 0.1250 230,929 +0.01(+8.70%)
Jun 20, 2024 0.1150 0.1200 0.1150 0.1150 53,000 +0.01(+4.55%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Jun 18, 2024 0.1100 0.1100 0.1050 0.1100 17,276 -0.01(-4.35%)
Jun 17, 2024 0.1100 0.1150 0.1100 0.1150 157,139 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1100 0.1150 19,500 +0.01(+4.55%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1100 110,628 -0.01(-8.33%)
Jun 12, 2024 0.1150 0.1200 0.1150 0.1200 48,731 +0.00(+0.00%)
Jun 11, 2024 0.1150 0.1200 0.1150 0.1200 31,490 +0.00(+4.35%)
Jun 10, 2024 0.1250 0.1250 0.1150 0.1150 85,096 -0.02(-14.81%)
Jun 07, 2024 0.1250 0.1350 0.1250 0.1350 52,500 +0.01(+3.85%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1300 74,800 +0.01(+8.33%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 16,496 +0.00(+0.00%)
Jun 04, 2024 0.1300 0.1300 0.1200 0.1200 77,110 -0.01(-4.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 201,209 +0.00(+0.00%)
May 31, 2024 0.1250 0.1300 0.1250 0.1250 23,548 -0.01(-3.85%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 65,500 -0.01(-7.41%)
May 28, 2024 0.1300 0.1350 0.1250 0.1350 58,553 -0.01(-3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 24, 2024 0.1400 0.1500 0.1400 0.1400 72,000 +0.00(+0.00%)
May 23, 2024 0.1350 0.1400 0.1350 0.1400 133,000 +0.01(+7.69%)
May 22, 2024 0.1400 0.1550 0.1300 0.1300 521,979 +0.02(+18.18%)
May 21, 2024 0.1250 0.1250 0.1050 0.1100 263,500 -0.01(-8.33%)
May 17, 2024 0.1200 0 +0.01(+14.29%)
May 16, 2024 0.1100 0.1100 0.1050 0.1050 91,878 -0.01(-4.55%)
May 15, 2024 0.1100 0.1100 0.1050 0.1100 76,768 +0.00(+0.00%)
May 14, 2024 0.1050 0.1150 0.1050 0.1100 37,500 +0.00(+0.00%)
May 13, 2024 0.1150 0.1150 0.1100 0.1100 18,050 +0.00(+0.00%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
May 09, 2024 0.1100 0.1150 0.1000 0.1150 278,906 +0.01(+4.55%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 7,050 +0.01(+4.55%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 58,000 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 119,475 -0.01(-4.35%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 15,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.