Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5100 -0.0700 (-12.07%)
Streaming Delayed Price Updated: 12:26 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.5600 0.5600 0.5100 0.5100 12,000 -0.07(-12.07%)
Jan 07, 2025 0.5800 0.5800 0.5700 0.5800 163,500 +0.00(+0.00%)
Jan 06, 2025 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jan 03, 2025 0.5800 0.5800 0.5800 0.5800 8,500 +0.00(+0.00%)
Dec 30, 2024 0.5800 0 +0.00(+0.00%)
Dec 24, 2024 0.5800 0 +0.00(+0.00%)
Dec 23, 2024 0.5800 0.5800 0.5800 0.5800 6,500 +0.00(+0.00%)
Dec 20, 2024 0.5800 0.5800 0.5800 0.5800 13,500 +0.02(+3.57%)
Dec 19, 2024 0.5800 0.5800 0.5600 0.5600 70,000 -0.02(-3.45%)
Dec 18, 2024 0.5700 0.5800 0.5700 0.5800 31,000 -0.04(-6.45%)
Dec 17, 2024 0.5800 0.6200 0.5800 0.6200 31,000 +0.02(+3.33%)
Dec 12, 2024 0.6000 0 +0.06(+11.11%)
Dec 11, 2024 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Dec 06, 2024 0.5400 300 -0.01(-1.82%)
Dec 05, 2024 0.5500 0.5500 0.5500 0.5500 76,000 -0.01(-1.79%)
Dec 04, 2024 0.5600 0.5600 0.5600 0.5600 7,000 +0.00(+0.00%)
Dec 03, 2024 0.5800 0.5800 0.5600 0.5600 10,500 +0.00(+0.00%)
Dec 02, 2024 0.5500 0.5600 0.5500 0.5600 19,500 -0.04(-6.67%)
Nov 29, 2024 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Nov 27, 2024 0.5600 0 -0.04(-6.67%)
Nov 26, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Nov 25, 2024 0.6100 0.6100 0.5800 0.5800 14,000 +0.03(+5.45%)
Nov 22, 2024 0.5500 0.5500 0.5500 0.5500 536 -0.05(-8.33%)
Nov 21, 2024 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Nov 19, 2024 0.6000 0 +0.04(+7.14%)
Nov 18, 2024 0.5500 0.5600 0.5200 0.5600 22,000 -0.06(-9.68%)
Nov 14, 2024 0.6200 0 +0.00(+0.00%)
Nov 12, 2024 0.6200 0 +0.08(+14.81%)
Nov 11, 2024 0.6200 0.6200 0.5400 0.5400 74,700 -0.07(-11.48%)
Nov 08, 2024 0.6100 0.6200 0.6100 0.6100 46,900 +0.00(+0.00%)
Nov 07, 2024 0.6200 0.6200 0.6100 0.6100 20,000 -0.01(-1.61%)
Nov 06, 2024 0.6200 0.6200 0.6200 0.6200 7,500 -0.02(-3.13%)
Nov 05, 2024 0.6500 0.6500 0.6400 0.6400 31,230 +0.02(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.