Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0 +0.00(+12.50%)
Dec 31, 2024 0.0400 0 +0.01(+33.33%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-25.00%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0400 91,812 +0.00(+14.29%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 23, 2024 0.0350 0.0350 0.0300 0.0300 111,100 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 16, 2024 0.0350 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0350 0.0300 0.0350 116,000 +0.01(+16.67%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 51,700 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 121,800 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Dec 04, 2024 0.0300 600 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Nov 29, 2024 0.0350 0 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 117,000 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 34,232 -0.00(-12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Nov 21, 2024 0.0400 0.0400 0.0350 0.0350 81,000 -0.00(-12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0400 0.0400 7,000 -0.01(-20.00%)
Nov 18, 2024 0.0450 0.0500 0.0400 0.0500 244,000 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 11, 2024 0.0400 0 -0.00(-11.11%)
Nov 08, 2024 0.0350 0.0450 0.0350 0.0450 144,000 +0.01(+28.57%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 26,000 -0.01(-22.22%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.01(+28.57%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 235,480 -0.01(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.