Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1600 0.1800 0.1600 0.1750 195,200 +0.01(+9.37%)
Dec 24, 2024 0.1600 0 +0.01(+6.67%)
Dec 23, 2024 0.1550 0.1550 0.1500 0.1500 1,055,500 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1350 0.1500 257,000 -0.01(-3.23%)
Dec 19, 2024 0.1550 0.1550 0.1500 0.1550 2,460,500 +0.00(+0.00%)
Dec 18, 2024 0.1550 0.1550 0.1550 0.1550 80,000 +0.00(+0.00%)
Dec 17, 2024 0.1600 0.1600 0.1550 0.1550 11,455 -0.01(-3.13%)
Dec 16, 2024 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1550 0.1600 62,500 +0.00(+0.00%)
Dec 11, 2024 0.1600 0 +0.01(+3.23%)
Dec 10, 2024 0.1550 0.1550 0.1550 0.1550 574 +0.00(+0.00%)
Dec 09, 2024 0.1550 0.1650 0.1500 0.1550 712,069 +0.00(+0.00%)
Dec 06, 2024 0.1500 0.1550 0.1480 0.1550 812,500 +0.01(+6.90%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 43,000 -0.01(-3.33%)
Dec 04, 2024 0.1450 0.1500 0.1450 0.1500 147,000 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1500 0.1300 0.1500 275,894 +0.00(+0.00%)
Dec 02, 2024 0.1450 0.1500 0.1450 0.1500 487,000 +0.00(+0.00%)
Nov 29, 2024 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Nov 28, 2024 0.1600 0.1600 0.1500 0.1500 60,500 +0.00(+0.00%)
Nov 27, 2024 0.1550 0.1550 0.1450 0.1500 44,000 +0.00(+0.00%)
Nov 26, 2024 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
Nov 25, 2024 0.1550 0.1550 0.1550 0.1550 153,125 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1550 0.1500 0.1550 44,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1550 0.1500 0.1550 129,500 +0.00(+0.00%)
Nov 20, 2024 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1550 0.1550 0.1550 29,500 +0.01(+3.33%)
Nov 18, 2024 0.1600 0.1600 0.1500 0.1500 95,764 -0.02(-9.09%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1650 31,149 +0.01(+3.13%)
Nov 14, 2024 0.1600 0.1700 0.1600 0.1600 72,000 +0.01(+6.67%)
Nov 13, 2024 0.1600 0.1600 0.1500 0.1500 46,500 -0.02(-11.76%)
Nov 12, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+6.25%)
Nov 11, 2024 0.1500 0.1600 0.1500 0.1600 126,080 +0.01(+3.23%)
Nov 08, 2024 0.1500 0.1600 0.1500 0.1550 204,258 +0.01(+3.33%)
Nov 07, 2024 0.1600 0.1600 0.1450 0.1500 366,000 -0.02(-9.09%)
Nov 06, 2024 0.1600 0.1650 0.1600 0.1650 116,455 +0.01(+3.13%)
Nov 05, 2024 0.1800 0.1800 0.1600 0.1600 263,600 -0.02(-13.51%)
Nov 04, 2024 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Nov 01, 2024 0.1850 0.1850 0.1800 0.1850 63,500 +0.00(+0.00%)
Oct 31, 2024 0.1930 0.1950 0.1800 0.1850 194,508 -0.02(-7.50%)
Oct 30, 2024 0.1850 0.2050 0.1800 0.2000 359,800 +0.01(+5.26%)
Oct 29, 2024 0.1850 0.1950 0.1750 0.1900 656,556 +0.00(+0.00%)
Oct 28, 2024 0.1900 0.1950 0.1850 0.1900 94,000 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.1950 0.1900 0.1900 130,131 +0.00(+0.00%)
Oct 24, 2024 0.1750 0.2100 0.1750 0.1900 615,826 +0.01(+5.56%)
Oct 23, 2024 0.1800 0.1800 0.1700 0.1800 273,000 +0.00(+0.00%)
Oct 22, 2024 0.1650 0.1800 0.1650 0.1800 229,075 +0.00(+0.00%)
Oct 21, 2024 0.1700 0.1800 0.1700 0.1800 188,000 +0.01(+5.88%)
Oct 18, 2024 0.1650 0.1700 0.1500 0.1700 429,240 +0.02(+9.68%)
Oct 17, 2024 0.1500 0.1550 0.1500 0.1550 55,018 +0.00(+0.00%)
Oct 16, 2024 0.1550 0.1600 0.1550 0.1550 122,000 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1550 0.1500 0.1550 174,000 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 +0.02(+18.52%)
Oct 10, 2024 0.1350 0.1350 0.1300 0.1350 22,770 +0.00(+0.00%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 217,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1350 220,000 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1350 0.1250 0.1350 294,500 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 97,000 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.