Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 324,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 355,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0400 61,970 +0.00(+0.00%)
Sep 16, 2024 0.0400 0 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 954,311 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 51,975 +0.00(+14.29%)
Sep 10, 2024 0.0450 0.0450 0.0350 0.0350 530,100 -0.01(-22.22%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0450 829,400 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0 -0.00(-12.50%)
Aug 21, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0 +0.00(+14.29%)
Aug 15, 2024 0.0350 700 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 810,401 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Aug 07, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 1,279 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.