Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0 +0.00(+0.00%)
Jan 16, 2025 0.0400 150 +0.00(+14.29%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 08, 2025 0.0350 0 -0.00(-12.50%)
Jan 07, 2025 0.0300 0.0400 0.0300 0.0400 219,280 +0.00(+14.29%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 190,000 +0.01(+16.67%)
Dec 30, 2024 0.0300 0 -0.01(-14.29%)
Dec 27, 2024 0.0300 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 89,000 +0.01(+16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 18, 2024 0.0300 0.0350 0.0300 0.0350 89,019 +0.01(+16.67%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Dec 12, 2024 0.0350 0 +0.00(+0.00%)
Dec 05, 2024 0.0350 0 +0.01(+16.67%)
Dec 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 132,200 +0.01(+16.67%)
Nov 29, 2024 0.0300 0 +0.00(+20.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 1,371,500 -0.00(-16.67%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 464,000 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 9,728 +0.00(+0.00%)
Nov 20, 2024 0.0300 0 -0.01(-14.29%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0350 197,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 335,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0300 0.0350 89,000 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.01(+33.33%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0300 785,000 -0.01(-14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 114,670 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.