Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.5600 0 +0.02(+3.70%)
Dec 20, 2024 0.5600 0.5600 0.5400 0.5400 11,020 -0.02(-3.57%)
Dec 19, 2024 0.5400 0.5600 0.5400 0.5600 34,500 +0.02(+3.70%)
Dec 18, 2024 0.5600 0.5600 0.5400 0.5400 12,050 -0.01(-1.82%)
Dec 17, 2024 0.5500 0.5500 0.5500 0.5500 700 +0.02(+3.77%)
Dec 16, 2024 0.5600 0.5600 0.5300 0.5300 52,105 -0.06(-10.17%)
Dec 11, 2024 0.5900 3 +0.00(+0.00%)
Dec 10, 2024 0.5500 0.5900 0.5100 0.5900 113,784 +0.03(+5.36%)
Dec 09, 2024 0.5400 0.5600 0.5000 0.5600 74,700 +0.01(+1.82%)
Dec 06, 2024 0.5200 0.5500 0.5000 0.5500 36,751 +0.04(+7.84%)
Dec 05, 2024 0.5200 0.5200 0.5100 0.5100 8,827 -0.01(-1.92%)
Dec 04, 2024 0.4900 0.5200 0.4900 0.5200 47,339 +0.03(+6.12%)
Dec 03, 2024 0.4950 0.4950 0.4900 0.4900 5,925 -0.01(-2.00%)
Dec 02, 2024 0.5300 0.5300 0.4900 0.5000 101,437 -0.03(-5.66%)
Nov 29, 2024 0.4900 0.5300 0.4900 0.5300 20,825 +0.00(+0.00%)
Nov 28, 2024 0.5200 0.5300 0.5200 0.5300 1,500 +0.04(+8.16%)
Nov 27, 2024 0.5000 0.5000 0.4900 0.4900 2,000 -0.02(-3.92%)
Nov 26, 2024 0.5200 0.5200 0.5000 0.5100 30,756 -0.03(-5.56%)
Nov 25, 2024 0.4900 0.5400 0.4800 0.5400 77,108 +0.01(+1.89%)
Nov 22, 2024 0.4150 0.6200 0.4150 0.5300 711,087 +0.16(+43.24%)
Nov 21, 2024 0.3400 0.3700 0.3400 0.3700 29,001 +0.02(+5.71%)
Nov 20, 2024 0.3650 0.3650 0.3500 0.3500 63,000 -0.01(-2.78%)
Nov 18, 2024 0.3600 27 +0.02(+5.88%)
Nov 15, 2024 0.3400 0.3400 0.3400 0.3400 10,490 -0.03(-8.11%)
Nov 14, 2024 0.3600 0.3700 0.3600 0.3700 42,500 +0.02(+5.71%)
Nov 13, 2024 0.3550 0.3550 0.3500 0.3500 8,680 -0.01(-1.41%)
Nov 12, 2024 0.3650 0.3650 0.3550 0.3550 14,100 -0.01(-1.39%)
Nov 08, 2024 0.3600 30 +0.00(+0.00%)
Nov 07, 2024 0.3600 0.3600 0.3600 0.3600 11,500 +0.01(+1.41%)
Nov 05, 2024 0.3550 0 -0.01(-1.39%)
Nov 04, 2024 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+1.41%)
Nov 01, 2024 0.3600 0.3600 0.3550 0.3550 11,453 +0.00(+0.00%)
Oct 30, 2024 0.3550 400 -0.01(-1.39%)
Oct 29, 2024 0.3600 0.3600 0.3600 0.3600 10,780 -0.01(-2.70%)
Oct 28, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Oct 23, 2024 0.3700 0 +0.01(+2.78%)
Oct 18, 2024 0.3600 0 -0.01(-1.37%)
Oct 17, 2024 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Oct 16, 2024 0.3700 0.3700 0.3700 0.3700 840 +0.02(+5.71%)
Oct 15, 2024 0.3500 0.3500 0.3500 0.3500 9,548 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.