Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV: FLT )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1700 0.2150 0.1700 0.2050 3,169,864 +0.03(+20.59%)
Jan 06, 2025 0.1700 0.1730 0.1650 0.1700 1,139,155 +0.01(+6.25%)
Jan 03, 2025 0.1600 0.1650 0.1500 0.1600 535,859 +0.00(+0.00%)
Jan 02, 2025 0.1600 0.1700 0.1500 0.1600 923,771 +0.02(+10.34%)
Dec 31, 2024 0.1450 0 +0.01(+7.41%)
Dec 30, 2024 0.1400 0.1400 0.1350 0.1350 277,560 +0.00(+0.00%)
Dec 27, 2024 0.1350 0.1450 0.1300 0.1350 810,436 +0.01(+3.85%)
Dec 24, 2024 0.1300 0 -0.01(-3.70%)
Dec 23, 2024 0.1300 0.1400 0.1300 0.1350 269,304 -0.01(-3.57%)
Dec 20, 2024 0.1400 0.1400 0.1300 0.1400 177,306 +0.00(+0.00%)
Dec 19, 2024 0.1400 0.1400 0.1300 0.1400 349,907 +0.01(+3.70%)
Dec 18, 2024 0.1400 0.1400 0.1350 0.1350 219,207 -0.01(-3.57%)
Dec 17, 2024 0.1400 0.1450 0.1350 0.1400 560,560 +0.00(+0.00%)
Dec 16, 2024 0.1400 0.1400 0.1350 0.1400 545,517 +0.00(+0.00%)
Dec 13, 2024 0.1450 0.1450 0.1350 0.1400 204,098 +0.01(+3.70%)
Dec 12, 2024 0.1400 0.1450 0.1350 0.1350 316,586 +0.00(+0.00%)
Dec 11, 2024 0.1350 0.1400 0.1350 0.1350 285,165 -0.01(-3.57%)
Dec 10, 2024 0.1300 0.1400 0.1300 0.1400 189,206 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1350 0.1400 142,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1400 0.1300 0.1400 390,976 +0.00(+0.00%)
Dec 05, 2024 0.1450 0.1450 0.1300 0.1400 978,274 -0.01(-6.67%)
Dec 04, 2024 0.1500 0.1500 0.1450 0.1500 352,242 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1530 0.1450 0.1500 450,880 +0.00(+0.00%)
Dec 02, 2024 0.1600 0.1600 0.1450 0.1500 489,151 +0.01(+3.45%)
Nov 29, 2024 0.1300 0.1600 0.1250 0.1450 1,794,585 +0.02(+16.00%)
Nov 28, 2024 0.1250 0.1250 0.1200 0.1250 137,716 +0.01(+4.17%)
Nov 27, 2024 0.1250 0.1250 0.1200 0.1200 130,152 -0.01(-4.00%)
Nov 26, 2024 0.1200 0.1250 0.1150 0.1250 421,824 +0.00(+1.63%)
Nov 25, 2024 0.1250 0.1250 0.1200 0.1230 217,472 +0.00(+2.50%)
Nov 22, 2024 0.1350 0.1350 0.1200 0.1200 285,434 -0.01(-7.69%)
Nov 21, 2024 0.1350 0.1350 0.1300 0.1300 181,928 -0.01(-3.70%)
Nov 20, 2024 0.1450 0.1450 0.1300 0.1350 426,939 -0.01(-3.57%)
Nov 19, 2024 0.1400 0.1500 0.1350 0.1400 1,257,057 +0.01(+3.70%)
Nov 18, 2024 0.1300 0.1400 0.1250 0.1350 572,849 +0.01(+3.85%)
Nov 15, 2024 0.1300 0.1300 0.1250 0.1300 96,236 +0.01(+8.33%)
Nov 14, 2024 0.1200 0.1250 0.1150 0.1200 395,049 +0.00(+0.00%)
Nov 13, 2024 0.1150 0.1200 0.1100 0.1200 835,416 +0.00(+4.35%)
Nov 12, 2024 0.1250 0.1300 0.1150 0.1150 708,503 -0.01(-8.00%)
Nov 11, 2024 0.1300 0.1350 0.1250 0.1250 217,509 -0.00(-2.34%)
Nov 08, 2024 0.1200 0.1300 0.1200 0.1280 253,812 +0.00(+2.40%)
Nov 07, 2024 0.1250 0.1250 0.1150 0.1250 524,862 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1250 0.1250 381,777 -0.01(-3.85%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 55,134 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1300 0.1300 118,379 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.