Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0250 0 -0.01(-28.57%)
Jan 02, 2025 0.0350 0 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.02(+75.00%)
Dec 23, 2024 0.0200 0 -0.01(-20.00%)
Dec 19, 2024 0.0250 0 +0.01(+25.00%)
Dec 12, 2024 0.0200 0 -0.01(-20.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0250 0 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 14 -0.00(-16.67%)
Nov 15, 2024 0.0300 0 -0.01(-14.29%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 39,914 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.